NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.709 |
2.647 |
-0.062 |
-2.3% |
2.899 |
| High |
2.724 |
2.700 |
-0.024 |
-0.9% |
3.019 |
| Low |
2.632 |
2.588 |
-0.044 |
-1.7% |
2.825 |
| Close |
2.660 |
2.675 |
0.015 |
0.6% |
2.854 |
| Range |
0.092 |
0.112 |
0.020 |
21.7% |
0.194 |
| ATR |
0.118 |
0.117 |
0.000 |
-0.4% |
0.000 |
| Volume |
190,644 |
188,461 |
-2,183 |
-1.1% |
787,455 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.945 |
2.737 |
|
| R3 |
2.878 |
2.833 |
2.706 |
|
| R2 |
2.766 |
2.766 |
2.696 |
|
| R1 |
2.721 |
2.721 |
2.685 |
2.744 |
| PP |
2.654 |
2.654 |
2.654 |
2.666 |
| S1 |
2.609 |
2.609 |
2.665 |
2.632 |
| S2 |
2.542 |
2.542 |
2.654 |
|
| S3 |
2.430 |
2.497 |
2.644 |
|
| S4 |
2.318 |
2.385 |
2.613 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.481 |
3.362 |
2.961 |
|
| R3 |
3.287 |
3.168 |
2.907 |
|
| R2 |
3.093 |
3.093 |
2.890 |
|
| R1 |
2.974 |
2.974 |
2.872 |
2.937 |
| PP |
2.899 |
2.899 |
2.899 |
2.881 |
| S1 |
2.780 |
2.780 |
2.836 |
2.743 |
| S2 |
2.705 |
2.705 |
2.818 |
|
| S3 |
2.511 |
2.586 |
2.801 |
|
| S4 |
2.317 |
2.392 |
2.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.019 |
2.588 |
0.431 |
16.1% |
0.122 |
4.5% |
20% |
False |
True |
186,446 |
| 10 |
3.019 |
2.588 |
0.431 |
16.1% |
0.124 |
4.6% |
20% |
False |
True |
177,020 |
| 20 |
3.019 |
2.505 |
0.514 |
19.2% |
0.120 |
4.5% |
33% |
False |
False |
162,967 |
| 40 |
3.019 |
2.439 |
0.580 |
21.7% |
0.108 |
4.0% |
41% |
False |
False |
117,367 |
| 60 |
3.019 |
2.439 |
0.580 |
21.7% |
0.106 |
4.0% |
41% |
False |
False |
96,151 |
| 80 |
3.420 |
2.439 |
0.981 |
36.7% |
0.102 |
3.8% |
24% |
False |
False |
79,412 |
| 100 |
3.560 |
2.439 |
1.121 |
41.9% |
0.107 |
4.0% |
21% |
False |
False |
68,770 |
| 120 |
3.560 |
2.439 |
1.121 |
41.9% |
0.102 |
3.8% |
21% |
False |
False |
60,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.176 |
|
2.618 |
2.993 |
|
1.618 |
2.881 |
|
1.000 |
2.812 |
|
0.618 |
2.769 |
|
HIGH |
2.700 |
|
0.618 |
2.657 |
|
0.500 |
2.644 |
|
0.382 |
2.631 |
|
LOW |
2.588 |
|
0.618 |
2.519 |
|
1.000 |
2.476 |
|
1.618 |
2.407 |
|
2.618 |
2.295 |
|
4.250 |
2.112 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.665 |
2.685 |
| PP |
2.654 |
2.681 |
| S1 |
2.644 |
2.678 |
|