NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.733 |
2.709 |
-0.024 |
-0.9% |
2.899 |
| High |
2.781 |
2.724 |
-0.057 |
-2.0% |
3.019 |
| Low |
2.699 |
2.632 |
-0.067 |
-2.5% |
2.825 |
| Close |
2.733 |
2.660 |
-0.073 |
-2.7% |
2.854 |
| Range |
0.082 |
0.092 |
0.010 |
12.2% |
0.194 |
| ATR |
0.119 |
0.118 |
-0.001 |
-1.1% |
0.000 |
| Volume |
162,513 |
190,644 |
28,131 |
17.3% |
787,455 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.948 |
2.896 |
2.711 |
|
| R3 |
2.856 |
2.804 |
2.685 |
|
| R2 |
2.764 |
2.764 |
2.677 |
|
| R1 |
2.712 |
2.712 |
2.668 |
2.692 |
| PP |
2.672 |
2.672 |
2.672 |
2.662 |
| S1 |
2.620 |
2.620 |
2.652 |
2.600 |
| S2 |
2.580 |
2.580 |
2.643 |
|
| S3 |
2.488 |
2.528 |
2.635 |
|
| S4 |
2.396 |
2.436 |
2.609 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.481 |
3.362 |
2.961 |
|
| R3 |
3.287 |
3.168 |
2.907 |
|
| R2 |
3.093 |
3.093 |
2.890 |
|
| R1 |
2.974 |
2.974 |
2.872 |
2.937 |
| PP |
2.899 |
2.899 |
2.899 |
2.881 |
| S1 |
2.780 |
2.780 |
2.836 |
2.743 |
| S2 |
2.705 |
2.705 |
2.818 |
|
| S3 |
2.511 |
2.586 |
2.801 |
|
| S4 |
2.317 |
2.392 |
2.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.019 |
2.632 |
0.387 |
14.5% |
0.117 |
4.4% |
7% |
False |
True |
175,388 |
| 10 |
3.019 |
2.632 |
0.387 |
14.5% |
0.128 |
4.8% |
7% |
False |
True |
176,911 |
| 20 |
3.019 |
2.505 |
0.514 |
19.3% |
0.121 |
4.5% |
30% |
False |
False |
160,446 |
| 40 |
3.019 |
2.439 |
0.580 |
21.8% |
0.107 |
4.0% |
38% |
False |
False |
114,012 |
| 60 |
3.019 |
2.439 |
0.580 |
21.8% |
0.106 |
4.0% |
38% |
False |
False |
93,709 |
| 80 |
3.420 |
2.439 |
0.981 |
36.9% |
0.101 |
3.8% |
23% |
False |
False |
77,301 |
| 100 |
3.560 |
2.439 |
1.121 |
42.1% |
0.107 |
4.0% |
20% |
False |
False |
67,058 |
| 120 |
3.560 |
2.439 |
1.121 |
42.1% |
0.102 |
3.8% |
20% |
False |
False |
58,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
2.965 |
|
1.618 |
2.873 |
|
1.000 |
2.816 |
|
0.618 |
2.781 |
|
HIGH |
2.724 |
|
0.618 |
2.689 |
|
0.500 |
2.678 |
|
0.382 |
2.667 |
|
LOW |
2.632 |
|
0.618 |
2.575 |
|
1.000 |
2.540 |
|
1.618 |
2.483 |
|
2.618 |
2.391 |
|
4.250 |
2.241 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.678 |
2.736 |
| PP |
2.672 |
2.710 |
| S1 |
2.666 |
2.685 |
|