NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.733 |
-0.094 |
-3.3% |
2.899 |
| High |
2.839 |
2.781 |
-0.058 |
-2.0% |
3.019 |
| Low |
2.705 |
2.699 |
-0.006 |
-0.2% |
2.825 |
| Close |
2.746 |
2.733 |
-0.013 |
-0.5% |
2.854 |
| Range |
0.134 |
0.082 |
-0.052 |
-38.8% |
0.194 |
| ATR |
0.122 |
0.119 |
-0.003 |
-2.3% |
0.000 |
| Volume |
216,871 |
162,513 |
-54,358 |
-25.1% |
787,455 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.940 |
2.778 |
|
| R3 |
2.902 |
2.858 |
2.756 |
|
| R2 |
2.820 |
2.820 |
2.748 |
|
| R1 |
2.776 |
2.776 |
2.741 |
2.774 |
| PP |
2.738 |
2.738 |
2.738 |
2.737 |
| S1 |
2.694 |
2.694 |
2.725 |
2.692 |
| S2 |
2.656 |
2.656 |
2.718 |
|
| S3 |
2.574 |
2.612 |
2.710 |
|
| S4 |
2.492 |
2.530 |
2.688 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.481 |
3.362 |
2.961 |
|
| R3 |
3.287 |
3.168 |
2.907 |
|
| R2 |
3.093 |
3.093 |
2.890 |
|
| R1 |
2.974 |
2.974 |
2.872 |
2.937 |
| PP |
2.899 |
2.899 |
2.899 |
2.881 |
| S1 |
2.780 |
2.780 |
2.836 |
2.743 |
| S2 |
2.705 |
2.705 |
2.818 |
|
| S3 |
2.511 |
2.586 |
2.801 |
|
| S4 |
2.317 |
2.392 |
2.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.019 |
2.699 |
0.320 |
11.7% |
0.124 |
4.6% |
11% |
False |
True |
169,794 |
| 10 |
3.019 |
2.699 |
0.320 |
11.7% |
0.128 |
4.7% |
11% |
False |
True |
176,172 |
| 20 |
3.019 |
2.505 |
0.514 |
18.8% |
0.120 |
4.4% |
44% |
False |
False |
156,646 |
| 40 |
3.019 |
2.439 |
0.580 |
21.2% |
0.108 |
3.9% |
51% |
False |
False |
111,698 |
| 60 |
3.019 |
2.439 |
0.580 |
21.2% |
0.105 |
3.9% |
51% |
False |
False |
91,038 |
| 80 |
3.424 |
2.439 |
0.985 |
36.0% |
0.101 |
3.7% |
30% |
False |
False |
75,163 |
| 100 |
3.560 |
2.439 |
1.121 |
41.0% |
0.107 |
3.9% |
26% |
False |
False |
65,367 |
| 120 |
3.560 |
2.439 |
1.121 |
41.0% |
0.101 |
3.7% |
26% |
False |
False |
56,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.130 |
|
2.618 |
2.996 |
|
1.618 |
2.914 |
|
1.000 |
2.863 |
|
0.618 |
2.832 |
|
HIGH |
2.781 |
|
0.618 |
2.750 |
|
0.500 |
2.740 |
|
0.382 |
2.730 |
|
LOW |
2.699 |
|
0.618 |
2.648 |
|
1.000 |
2.617 |
|
1.618 |
2.566 |
|
2.618 |
2.484 |
|
4.250 |
2.351 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.740 |
2.859 |
| PP |
2.738 |
2.817 |
| S1 |
2.735 |
2.775 |
|