NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.971 |
2.827 |
-0.144 |
-4.8% |
2.899 |
| High |
3.019 |
2.839 |
-0.180 |
-6.0% |
3.019 |
| Low |
2.831 |
2.705 |
-0.126 |
-4.5% |
2.825 |
| Close |
2.854 |
2.746 |
-0.108 |
-3.8% |
2.854 |
| Range |
0.188 |
0.134 |
-0.054 |
-28.7% |
0.194 |
| ATR |
0.120 |
0.122 |
0.002 |
1.7% |
0.000 |
| Volume |
173,745 |
216,871 |
43,126 |
24.8% |
787,455 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.165 |
3.090 |
2.820 |
|
| R3 |
3.031 |
2.956 |
2.783 |
|
| R2 |
2.897 |
2.897 |
2.771 |
|
| R1 |
2.822 |
2.822 |
2.758 |
2.793 |
| PP |
2.763 |
2.763 |
2.763 |
2.749 |
| S1 |
2.688 |
2.688 |
2.734 |
2.659 |
| S2 |
2.629 |
2.629 |
2.721 |
|
| S3 |
2.495 |
2.554 |
2.709 |
|
| S4 |
2.361 |
2.420 |
2.672 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.481 |
3.362 |
2.961 |
|
| R3 |
3.287 |
3.168 |
2.907 |
|
| R2 |
3.093 |
3.093 |
2.890 |
|
| R1 |
2.974 |
2.974 |
2.872 |
2.937 |
| PP |
2.899 |
2.899 |
2.899 |
2.881 |
| S1 |
2.780 |
2.780 |
2.836 |
2.743 |
| S2 |
2.705 |
2.705 |
2.818 |
|
| S3 |
2.511 |
2.586 |
2.801 |
|
| S4 |
2.317 |
2.392 |
2.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.019 |
2.705 |
0.314 |
11.4% |
0.131 |
4.8% |
13% |
False |
True |
169,508 |
| 10 |
3.019 |
2.705 |
0.314 |
11.4% |
0.132 |
4.8% |
13% |
False |
True |
175,243 |
| 20 |
3.019 |
2.497 |
0.522 |
19.0% |
0.120 |
4.4% |
48% |
False |
False |
154,108 |
| 40 |
3.019 |
2.439 |
0.580 |
21.1% |
0.108 |
3.9% |
53% |
False |
False |
109,825 |
| 60 |
3.019 |
2.439 |
0.580 |
21.1% |
0.105 |
3.8% |
53% |
False |
False |
89,011 |
| 80 |
3.528 |
2.439 |
1.089 |
39.7% |
0.102 |
3.7% |
28% |
False |
False |
73,446 |
| 100 |
3.560 |
2.439 |
1.121 |
40.8% |
0.107 |
3.9% |
27% |
False |
False |
63,921 |
| 120 |
3.560 |
2.439 |
1.121 |
40.8% |
0.101 |
3.7% |
27% |
False |
False |
55,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.409 |
|
2.618 |
3.190 |
|
1.618 |
3.056 |
|
1.000 |
2.973 |
|
0.618 |
2.922 |
|
HIGH |
2.839 |
|
0.618 |
2.788 |
|
0.500 |
2.772 |
|
0.382 |
2.756 |
|
LOW |
2.705 |
|
0.618 |
2.622 |
|
1.000 |
2.571 |
|
1.618 |
2.488 |
|
2.618 |
2.354 |
|
4.250 |
2.136 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.772 |
2.862 |
| PP |
2.763 |
2.823 |
| S1 |
2.755 |
2.785 |
|