NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 2.921 2.971 0.050 1.7% 2.899
High 2.988 3.019 0.031 1.0% 3.019
Low 2.900 2.831 -0.069 -2.4% 2.825
Close 2.970 2.854 -0.116 -3.9% 2.854
Range 0.088 0.188 0.100 113.6% 0.194
ATR 0.115 0.120 0.005 4.6% 0.000
Volume 133,170 173,745 40,575 30.5% 787,455
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.465 3.348 2.957
R3 3.277 3.160 2.906
R2 3.089 3.089 2.888
R1 2.972 2.972 2.871 2.937
PP 2.901 2.901 2.901 2.884
S1 2.784 2.784 2.837 2.749
S2 2.713 2.713 2.820
S3 2.525 2.596 2.802
S4 2.337 2.408 2.751
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.481 3.362 2.961
R3 3.287 3.168 2.907
R2 3.093 3.093 2.890
R1 2.974 2.974 2.872 2.937
PP 2.899 2.899 2.899 2.881
S1 2.780 2.780 2.836 2.743
S2 2.705 2.705 2.818
S3 2.511 2.586 2.801
S4 2.317 2.392 2.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.019 2.825 0.194 6.8% 0.121 4.2% 15% True False 157,491
10 3.019 2.720 0.299 10.5% 0.133 4.6% 45% True False 174,779
20 3.019 2.497 0.522 18.3% 0.117 4.1% 68% True False 148,727
40 3.019 2.439 0.580 20.3% 0.106 3.7% 72% True False 106,673
60 3.019 2.439 0.580 20.3% 0.104 3.7% 72% True False 85,977
80 3.538 2.439 1.099 38.5% 0.102 3.6% 38% False False 71,077
100 3.560 2.439 1.121 39.3% 0.106 3.7% 37% False False 61,879
120 3.560 2.439 1.121 39.3% 0.101 3.5% 37% False False 54,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.818
2.618 3.511
1.618 3.323
1.000 3.207
0.618 3.135
HIGH 3.019
0.618 2.947
0.500 2.925
0.382 2.903
LOW 2.831
0.618 2.715
1.000 2.643
1.618 2.527
2.618 2.339
4.250 2.032
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 2.925 2.925
PP 2.901 2.901
S1 2.878 2.878

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols