NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.898 |
2.921 |
0.023 |
0.8% |
2.735 |
| High |
3.000 |
2.988 |
-0.012 |
-0.4% |
2.932 |
| Low |
2.870 |
2.900 |
0.030 |
1.0% |
2.720 |
| Close |
2.886 |
2.970 |
0.084 |
2.9% |
2.902 |
| Range |
0.130 |
0.088 |
-0.042 |
-32.3% |
0.212 |
| ATR |
0.116 |
0.115 |
-0.001 |
-0.8% |
0.000 |
| Volume |
162,673 |
133,170 |
-29,503 |
-18.1% |
960,341 |
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.181 |
3.018 |
|
| R3 |
3.129 |
3.093 |
2.994 |
|
| R2 |
3.041 |
3.041 |
2.986 |
|
| R1 |
3.005 |
3.005 |
2.978 |
3.023 |
| PP |
2.953 |
2.953 |
2.953 |
2.962 |
| S1 |
2.917 |
2.917 |
2.962 |
2.935 |
| S2 |
2.865 |
2.865 |
2.954 |
|
| S3 |
2.777 |
2.829 |
2.946 |
|
| S4 |
2.689 |
2.741 |
2.922 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.407 |
3.019 |
|
| R3 |
3.275 |
3.195 |
2.960 |
|
| R2 |
3.063 |
3.063 |
2.941 |
|
| R1 |
2.983 |
2.983 |
2.921 |
3.023 |
| PP |
2.851 |
2.851 |
2.851 |
2.872 |
| S1 |
2.771 |
2.771 |
2.883 |
2.811 |
| S2 |
2.639 |
2.639 |
2.863 |
|
| S3 |
2.427 |
2.559 |
2.844 |
|
| S4 |
2.215 |
2.347 |
2.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.720 |
0.280 |
9.4% |
0.126 |
4.2% |
89% |
False |
False |
167,593 |
| 10 |
3.000 |
2.582 |
0.418 |
14.1% |
0.130 |
4.4% |
93% |
False |
False |
175,714 |
| 20 |
3.000 |
2.497 |
0.503 |
16.9% |
0.111 |
3.7% |
94% |
False |
False |
143,078 |
| 40 |
3.000 |
2.439 |
0.561 |
18.9% |
0.106 |
3.6% |
95% |
False |
False |
104,970 |
| 60 |
3.000 |
2.439 |
0.561 |
18.9% |
0.102 |
3.4% |
95% |
False |
False |
83,626 |
| 80 |
3.560 |
2.439 |
1.121 |
37.7% |
0.101 |
3.4% |
47% |
False |
False |
69,220 |
| 100 |
3.560 |
2.439 |
1.121 |
37.7% |
0.105 |
3.5% |
47% |
False |
False |
60,336 |
| 120 |
3.560 |
2.439 |
1.121 |
37.7% |
0.100 |
3.4% |
47% |
False |
False |
52,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.362 |
|
2.618 |
3.218 |
|
1.618 |
3.130 |
|
1.000 |
3.076 |
|
0.618 |
3.042 |
|
HIGH |
2.988 |
|
0.618 |
2.954 |
|
0.500 |
2.944 |
|
0.382 |
2.934 |
|
LOW |
2.900 |
|
0.618 |
2.846 |
|
1.000 |
2.812 |
|
1.618 |
2.758 |
|
2.618 |
2.670 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.961 |
2.951 |
| PP |
2.953 |
2.932 |
| S1 |
2.944 |
2.913 |
|