NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 02-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.907 |
2.898 |
-0.009 |
-0.3% |
2.735 |
| High |
2.942 |
3.000 |
0.058 |
2.0% |
2.932 |
| Low |
2.825 |
2.870 |
0.045 |
1.6% |
2.720 |
| Close |
2.896 |
2.886 |
-0.010 |
-0.3% |
2.902 |
| Range |
0.117 |
0.130 |
0.013 |
11.1% |
0.212 |
| ATR |
0.115 |
0.116 |
0.001 |
1.0% |
0.000 |
| Volume |
161,084 |
162,673 |
1,589 |
1.0% |
960,341 |
|
| Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.227 |
2.958 |
|
| R3 |
3.179 |
3.097 |
2.922 |
|
| R2 |
3.049 |
3.049 |
2.910 |
|
| R1 |
2.967 |
2.967 |
2.898 |
2.943 |
| PP |
2.919 |
2.919 |
2.919 |
2.907 |
| S1 |
2.837 |
2.837 |
2.874 |
2.813 |
| S2 |
2.789 |
2.789 |
2.862 |
|
| S3 |
2.659 |
2.707 |
2.850 |
|
| S4 |
2.529 |
2.577 |
2.815 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.407 |
3.019 |
|
| R3 |
3.275 |
3.195 |
2.960 |
|
| R2 |
3.063 |
3.063 |
2.941 |
|
| R1 |
2.983 |
2.983 |
2.921 |
3.023 |
| PP |
2.851 |
2.851 |
2.851 |
2.872 |
| S1 |
2.771 |
2.771 |
2.883 |
2.811 |
| S2 |
2.639 |
2.639 |
2.863 |
|
| S3 |
2.427 |
2.559 |
2.844 |
|
| S4 |
2.215 |
2.347 |
2.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.720 |
0.280 |
9.7% |
0.139 |
4.8% |
59% |
True |
False |
178,434 |
| 10 |
3.000 |
2.505 |
0.495 |
17.2% |
0.131 |
4.5% |
77% |
True |
False |
176,215 |
| 20 |
3.000 |
2.482 |
0.518 |
17.9% |
0.113 |
3.9% |
78% |
True |
False |
140,132 |
| 40 |
3.000 |
2.439 |
0.561 |
19.4% |
0.107 |
3.7% |
80% |
True |
False |
103,991 |
| 60 |
3.000 |
2.439 |
0.561 |
19.4% |
0.102 |
3.5% |
80% |
True |
False |
82,064 |
| 80 |
3.560 |
2.439 |
1.121 |
38.8% |
0.102 |
3.5% |
40% |
False |
False |
67,939 |
| 100 |
3.560 |
2.439 |
1.121 |
38.8% |
0.105 |
3.6% |
40% |
False |
False |
59,299 |
| 120 |
3.560 |
2.439 |
1.121 |
38.8% |
0.099 |
3.4% |
40% |
False |
False |
51,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.553 |
|
2.618 |
3.340 |
|
1.618 |
3.210 |
|
1.000 |
3.130 |
|
0.618 |
3.080 |
|
HIGH |
3.000 |
|
0.618 |
2.950 |
|
0.500 |
2.935 |
|
0.382 |
2.920 |
|
LOW |
2.870 |
|
0.618 |
2.790 |
|
1.000 |
2.740 |
|
1.618 |
2.660 |
|
2.618 |
2.530 |
|
4.250 |
2.318 |
|
|
| Fisher Pivots for day following 02-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
2.913 |
| PP |
2.919 |
2.904 |
| S1 |
2.902 |
2.895 |
|