NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.907 |
0.008 |
0.3% |
2.735 |
| High |
2.948 |
2.942 |
-0.006 |
-0.2% |
2.932 |
| Low |
2.865 |
2.825 |
-0.040 |
-1.4% |
2.720 |
| Close |
2.923 |
2.896 |
-0.027 |
-0.9% |
2.902 |
| Range |
0.083 |
0.117 |
0.034 |
41.0% |
0.212 |
| ATR |
0.114 |
0.115 |
0.000 |
0.2% |
0.000 |
| Volume |
156,783 |
161,084 |
4,301 |
2.7% |
960,341 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.184 |
2.960 |
|
| R3 |
3.122 |
3.067 |
2.928 |
|
| R2 |
3.005 |
3.005 |
2.917 |
|
| R1 |
2.950 |
2.950 |
2.907 |
2.919 |
| PP |
2.888 |
2.888 |
2.888 |
2.872 |
| S1 |
2.833 |
2.833 |
2.885 |
2.802 |
| S2 |
2.771 |
2.771 |
2.875 |
|
| S3 |
2.654 |
2.716 |
2.864 |
|
| S4 |
2.537 |
2.599 |
2.832 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.407 |
3.019 |
|
| R3 |
3.275 |
3.195 |
2.960 |
|
| R2 |
3.063 |
3.063 |
2.941 |
|
| R1 |
2.983 |
2.983 |
2.921 |
3.023 |
| PP |
2.851 |
2.851 |
2.851 |
2.872 |
| S1 |
2.771 |
2.771 |
2.883 |
2.811 |
| S2 |
2.639 |
2.639 |
2.863 |
|
| S3 |
2.427 |
2.559 |
2.844 |
|
| S4 |
2.215 |
2.347 |
2.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.948 |
2.720 |
0.228 |
7.9% |
0.131 |
4.5% |
77% |
False |
False |
182,551 |
| 10 |
2.948 |
2.505 |
0.443 |
15.3% |
0.128 |
4.4% |
88% |
False |
False |
169,490 |
| 20 |
2.948 |
2.482 |
0.466 |
16.1% |
0.112 |
3.9% |
89% |
False |
False |
135,135 |
| 40 |
2.948 |
2.439 |
0.509 |
17.6% |
0.106 |
3.7% |
90% |
False |
False |
101,078 |
| 60 |
2.957 |
2.439 |
0.518 |
17.9% |
0.101 |
3.5% |
88% |
False |
False |
79,978 |
| 80 |
3.560 |
2.439 |
1.121 |
38.7% |
0.102 |
3.5% |
41% |
False |
False |
66,259 |
| 100 |
3.560 |
2.439 |
1.121 |
38.7% |
0.105 |
3.6% |
41% |
False |
False |
58,069 |
| 120 |
3.560 |
2.439 |
1.121 |
38.7% |
0.099 |
3.4% |
41% |
False |
False |
50,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.439 |
|
2.618 |
3.248 |
|
1.618 |
3.131 |
|
1.000 |
3.059 |
|
0.618 |
3.014 |
|
HIGH |
2.942 |
|
0.618 |
2.897 |
|
0.500 |
2.884 |
|
0.382 |
2.870 |
|
LOW |
2.825 |
|
0.618 |
2.753 |
|
1.000 |
2.708 |
|
1.618 |
2.636 |
|
2.618 |
2.519 |
|
4.250 |
2.328 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.892 |
2.875 |
| PP |
2.888 |
2.855 |
| S1 |
2.884 |
2.834 |
|