NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.814 |
2.829 |
0.015 |
0.5% |
2.580 |
| High |
2.887 |
2.883 |
-0.004 |
-0.1% |
2.743 |
| Low |
2.795 |
2.731 |
-0.064 |
-2.3% |
2.505 |
| Close |
2.817 |
2.753 |
-0.064 |
-2.3% |
2.719 |
| Range |
0.092 |
0.152 |
0.060 |
65.2% |
0.238 |
| ATR |
0.106 |
0.109 |
0.003 |
3.1% |
0.000 |
| Volume |
183,257 |
187,374 |
4,117 |
2.2% |
643,898 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.151 |
2.837 |
|
| R3 |
3.093 |
2.999 |
2.795 |
|
| R2 |
2.941 |
2.941 |
2.781 |
|
| R1 |
2.847 |
2.847 |
2.767 |
2.818 |
| PP |
2.789 |
2.789 |
2.789 |
2.775 |
| S1 |
2.695 |
2.695 |
2.739 |
2.666 |
| S2 |
2.637 |
2.637 |
2.725 |
|
| S3 |
2.485 |
2.543 |
2.711 |
|
| S4 |
2.333 |
2.391 |
2.669 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.370 |
3.282 |
2.850 |
|
| R3 |
3.132 |
3.044 |
2.784 |
|
| R2 |
2.894 |
2.894 |
2.763 |
|
| R1 |
2.806 |
2.806 |
2.741 |
2.850 |
| PP |
2.656 |
2.656 |
2.656 |
2.678 |
| S1 |
2.568 |
2.568 |
2.697 |
2.612 |
| S2 |
2.418 |
2.418 |
2.675 |
|
| S3 |
2.180 |
2.330 |
2.654 |
|
| S4 |
1.942 |
2.092 |
2.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.582 |
0.313 |
11.4% |
0.134 |
4.9% |
55% |
False |
False |
183,834 |
| 10 |
2.895 |
2.505 |
0.390 |
14.2% |
0.115 |
4.2% |
64% |
False |
False |
148,914 |
| 20 |
2.895 |
2.439 |
0.456 |
16.6% |
0.107 |
3.9% |
69% |
False |
False |
119,378 |
| 40 |
2.895 |
2.439 |
0.456 |
16.6% |
0.104 |
3.8% |
69% |
False |
False |
91,301 |
| 60 |
3.020 |
2.439 |
0.581 |
21.1% |
0.098 |
3.6% |
54% |
False |
False |
72,547 |
| 80 |
3.560 |
2.439 |
1.121 |
40.7% |
0.103 |
3.7% |
28% |
False |
False |
60,548 |
| 100 |
3.560 |
2.439 |
1.121 |
40.7% |
0.103 |
3.7% |
28% |
False |
False |
53,234 |
| 120 |
3.560 |
2.439 |
1.121 |
40.7% |
0.097 |
3.5% |
28% |
False |
False |
46,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.529 |
|
2.618 |
3.281 |
|
1.618 |
3.129 |
|
1.000 |
3.035 |
|
0.618 |
2.977 |
|
HIGH |
2.883 |
|
0.618 |
2.825 |
|
0.500 |
2.807 |
|
0.382 |
2.789 |
|
LOW |
2.731 |
|
0.618 |
2.637 |
|
1.000 |
2.579 |
|
1.618 |
2.485 |
|
2.618 |
2.333 |
|
4.250 |
2.085 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.813 |
| PP |
2.789 |
2.793 |
| S1 |
2.771 |
2.773 |
|