NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.814 |
-0.047 |
-1.6% |
2.580 |
| High |
2.895 |
2.887 |
-0.008 |
-0.3% |
2.743 |
| Low |
2.776 |
2.795 |
0.019 |
0.7% |
2.505 |
| Close |
2.791 |
2.817 |
0.026 |
0.9% |
2.719 |
| Range |
0.119 |
0.092 |
-0.027 |
-22.7% |
0.238 |
| ATR |
0.107 |
0.106 |
-0.001 |
-0.7% |
0.000 |
| Volume |
153,215 |
183,257 |
30,042 |
19.6% |
643,898 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.055 |
2.868 |
|
| R3 |
3.017 |
2.963 |
2.842 |
|
| R2 |
2.925 |
2.925 |
2.834 |
|
| R1 |
2.871 |
2.871 |
2.825 |
2.898 |
| PP |
2.833 |
2.833 |
2.833 |
2.847 |
| S1 |
2.779 |
2.779 |
2.809 |
2.806 |
| S2 |
2.741 |
2.741 |
2.800 |
|
| S3 |
2.649 |
2.687 |
2.792 |
|
| S4 |
2.557 |
2.595 |
2.766 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.370 |
3.282 |
2.850 |
|
| R3 |
3.132 |
3.044 |
2.784 |
|
| R2 |
2.894 |
2.894 |
2.763 |
|
| R1 |
2.806 |
2.806 |
2.741 |
2.850 |
| PP |
2.656 |
2.656 |
2.656 |
2.678 |
| S1 |
2.568 |
2.568 |
2.697 |
2.612 |
| S2 |
2.418 |
2.418 |
2.675 |
|
| S3 |
2.180 |
2.330 |
2.654 |
|
| S4 |
1.942 |
2.092 |
2.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.505 |
0.390 |
13.8% |
0.123 |
4.4% |
80% |
False |
False |
173,995 |
| 10 |
2.895 |
2.505 |
0.390 |
13.8% |
0.113 |
4.0% |
80% |
False |
False |
143,980 |
| 20 |
2.895 |
2.439 |
0.456 |
16.2% |
0.104 |
3.7% |
83% |
False |
False |
113,365 |
| 40 |
2.895 |
2.439 |
0.456 |
16.2% |
0.103 |
3.6% |
83% |
False |
False |
87,685 |
| 60 |
3.020 |
2.439 |
0.581 |
20.6% |
0.097 |
3.4% |
65% |
False |
False |
70,055 |
| 80 |
3.560 |
2.439 |
1.121 |
39.8% |
0.102 |
3.6% |
34% |
False |
False |
58,584 |
| 100 |
3.560 |
2.439 |
1.121 |
39.8% |
0.102 |
3.6% |
34% |
False |
False |
51,471 |
| 120 |
3.560 |
2.439 |
1.121 |
39.8% |
0.096 |
3.4% |
34% |
False |
False |
44,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.278 |
|
2.618 |
3.128 |
|
1.618 |
3.036 |
|
1.000 |
2.979 |
|
0.618 |
2.944 |
|
HIGH |
2.887 |
|
0.618 |
2.852 |
|
0.500 |
2.841 |
|
0.382 |
2.830 |
|
LOW |
2.795 |
|
0.618 |
2.738 |
|
1.000 |
2.703 |
|
1.618 |
2.646 |
|
2.618 |
2.554 |
|
4.250 |
2.404 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.815 |
| PP |
2.833 |
2.813 |
| S1 |
2.825 |
2.812 |
|