NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.735 |
2.861 |
0.126 |
4.6% |
2.580 |
| High |
2.874 |
2.895 |
0.021 |
0.7% |
2.743 |
| Low |
2.728 |
2.776 |
0.048 |
1.8% |
2.505 |
| Close |
2.854 |
2.791 |
-0.063 |
-2.2% |
2.719 |
| Range |
0.146 |
0.119 |
-0.027 |
-18.5% |
0.238 |
| ATR |
0.106 |
0.107 |
0.001 |
0.9% |
0.000 |
| Volume |
212,237 |
153,215 |
-59,022 |
-27.8% |
643,898 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.178 |
3.103 |
2.856 |
|
| R3 |
3.059 |
2.984 |
2.824 |
|
| R2 |
2.940 |
2.940 |
2.813 |
|
| R1 |
2.865 |
2.865 |
2.802 |
2.843 |
| PP |
2.821 |
2.821 |
2.821 |
2.810 |
| S1 |
2.746 |
2.746 |
2.780 |
2.724 |
| S2 |
2.702 |
2.702 |
2.769 |
|
| S3 |
2.583 |
2.627 |
2.758 |
|
| S4 |
2.464 |
2.508 |
2.726 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.370 |
3.282 |
2.850 |
|
| R3 |
3.132 |
3.044 |
2.784 |
|
| R2 |
2.894 |
2.894 |
2.763 |
|
| R1 |
2.806 |
2.806 |
2.741 |
2.850 |
| PP |
2.656 |
2.656 |
2.656 |
2.678 |
| S1 |
2.568 |
2.568 |
2.697 |
2.612 |
| S2 |
2.418 |
2.418 |
2.675 |
|
| S3 |
2.180 |
2.330 |
2.654 |
|
| S4 |
1.942 |
2.092 |
2.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.505 |
0.390 |
14.0% |
0.124 |
4.5% |
73% |
True |
False |
156,430 |
| 10 |
2.895 |
2.505 |
0.390 |
14.0% |
0.113 |
4.0% |
73% |
True |
False |
137,120 |
| 20 |
2.895 |
2.439 |
0.456 |
16.3% |
0.103 |
3.7% |
77% |
True |
False |
107,459 |
| 40 |
2.895 |
2.439 |
0.456 |
16.3% |
0.104 |
3.7% |
77% |
True |
False |
84,138 |
| 60 |
3.080 |
2.439 |
0.641 |
23.0% |
0.096 |
3.5% |
55% |
False |
False |
67,531 |
| 80 |
3.560 |
2.439 |
1.121 |
40.2% |
0.102 |
3.7% |
31% |
False |
False |
56,663 |
| 100 |
3.560 |
2.439 |
1.121 |
40.2% |
0.102 |
3.6% |
31% |
False |
False |
49,735 |
| 120 |
3.560 |
2.439 |
1.121 |
40.2% |
0.096 |
3.4% |
31% |
False |
False |
43,136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.401 |
|
2.618 |
3.207 |
|
1.618 |
3.088 |
|
1.000 |
3.014 |
|
0.618 |
2.969 |
|
HIGH |
2.895 |
|
0.618 |
2.850 |
|
0.500 |
2.836 |
|
0.382 |
2.821 |
|
LOW |
2.776 |
|
0.618 |
2.702 |
|
1.000 |
2.657 |
|
1.618 |
2.583 |
|
2.618 |
2.464 |
|
4.250 |
2.270 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.774 |
| PP |
2.821 |
2.756 |
| S1 |
2.806 |
2.739 |
|