NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 2.603 2.735 0.132 5.1% 2.580
High 2.743 2.874 0.131 4.8% 2.743
Low 2.582 2.728 0.146 5.7% 2.505
Close 2.719 2.854 0.135 5.0% 2.719
Range 0.161 0.146 -0.015 -9.3% 0.238
ATR 0.102 0.106 0.004 3.7% 0.000
Volume 183,090 212,237 29,147 15.9% 643,898
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.257 3.201 2.934
R3 3.111 3.055 2.894
R2 2.965 2.965 2.881
R1 2.909 2.909 2.867 2.937
PP 2.819 2.819 2.819 2.833
S1 2.763 2.763 2.841 2.791
S2 2.673 2.673 2.827
S3 2.527 2.617 2.814
S4 2.381 2.471 2.774
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.370 3.282 2.850
R3 3.132 3.044 2.784
R2 2.894 2.894 2.763
R1 2.806 2.806 2.741 2.850
PP 2.656 2.656 2.656 2.678
S1 2.568 2.568 2.697 2.612
S2 2.418 2.418 2.675
S3 2.180 2.330 2.654
S4 1.942 2.092 2.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.874 2.505 0.369 12.9% 0.118 4.1% 95% True False 149,457
10 2.874 2.497 0.377 13.2% 0.109 3.8% 95% True False 132,974
20 2.874 2.439 0.435 15.2% 0.100 3.5% 95% True False 101,894
40 2.874 2.439 0.435 15.2% 0.102 3.6% 95% True False 81,294
60 3.191 2.439 0.752 26.3% 0.096 3.4% 55% False False 65,390
80 3.560 2.439 1.121 39.3% 0.102 3.6% 37% False False 55,032
100 3.560 2.439 1.121 39.3% 0.101 3.5% 37% False False 48,321
120 3.560 2.439 1.121 39.3% 0.095 3.3% 37% False False 41,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.495
2.618 3.256
1.618 3.110
1.000 3.020
0.618 2.964
HIGH 2.874
0.618 2.818
0.500 2.801
0.382 2.784
LOW 2.728
0.618 2.638
1.000 2.582
1.618 2.492
2.618 2.346
4.250 2.108
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 2.836 2.799
PP 2.819 2.744
S1 2.801 2.690

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols