NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.606 |
2.568 |
-0.038 |
-1.5% |
2.557 |
| High |
2.656 |
2.604 |
-0.052 |
-2.0% |
2.666 |
| Low |
2.560 |
2.505 |
-0.055 |
-2.1% |
2.497 |
| Close |
2.565 |
2.595 |
0.030 |
1.2% |
2.589 |
| Range |
0.096 |
0.099 |
0.003 |
3.1% |
0.169 |
| ATR |
0.098 |
0.098 |
0.000 |
0.1% |
0.000 |
| Volume |
95,431 |
138,180 |
42,749 |
44.8% |
582,860 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.865 |
2.829 |
2.649 |
|
| R3 |
2.766 |
2.730 |
2.622 |
|
| R2 |
2.667 |
2.667 |
2.613 |
|
| R1 |
2.631 |
2.631 |
2.604 |
2.649 |
| PP |
2.568 |
2.568 |
2.568 |
2.577 |
| S1 |
2.532 |
2.532 |
2.586 |
2.550 |
| S2 |
2.469 |
2.469 |
2.577 |
|
| S3 |
2.370 |
2.433 |
2.568 |
|
| S4 |
2.271 |
2.334 |
2.541 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.009 |
2.682 |
|
| R3 |
2.922 |
2.840 |
2.635 |
|
| R2 |
2.753 |
2.753 |
2.620 |
|
| R1 |
2.671 |
2.671 |
2.604 |
2.712 |
| PP |
2.584 |
2.584 |
2.584 |
2.605 |
| S1 |
2.502 |
2.502 |
2.574 |
2.543 |
| S2 |
2.415 |
2.415 |
2.558 |
|
| S3 |
2.246 |
2.333 |
2.543 |
|
| S4 |
2.077 |
2.164 |
2.496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.691 |
2.505 |
0.186 |
7.2% |
0.097 |
3.7% |
48% |
False |
True |
113,993 |
| 10 |
2.691 |
2.497 |
0.194 |
7.5% |
0.091 |
3.5% |
51% |
False |
False |
110,442 |
| 20 |
2.709 |
2.439 |
0.270 |
10.4% |
0.094 |
3.6% |
58% |
False |
False |
87,896 |
| 40 |
2.829 |
2.439 |
0.390 |
15.0% |
0.098 |
3.8% |
40% |
False |
False |
73,385 |
| 60 |
3.284 |
2.439 |
0.845 |
32.6% |
0.094 |
3.6% |
18% |
False |
False |
59,490 |
| 80 |
3.560 |
2.439 |
1.121 |
43.2% |
0.101 |
3.9% |
14% |
False |
False |
50,623 |
| 100 |
3.560 |
2.439 |
1.121 |
43.2% |
0.100 |
3.8% |
14% |
False |
False |
44,660 |
| 120 |
3.560 |
2.439 |
1.121 |
43.2% |
0.094 |
3.6% |
14% |
False |
False |
38,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.025 |
|
2.618 |
2.863 |
|
1.618 |
2.764 |
|
1.000 |
2.703 |
|
0.618 |
2.665 |
|
HIGH |
2.604 |
|
0.618 |
2.566 |
|
0.500 |
2.555 |
|
0.382 |
2.543 |
|
LOW |
2.505 |
|
0.618 |
2.444 |
|
1.000 |
2.406 |
|
1.618 |
2.345 |
|
2.618 |
2.246 |
|
4.250 |
2.084 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.582 |
2.598 |
| PP |
2.568 |
2.597 |
| S1 |
2.555 |
2.596 |
|