NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.580 |
2.645 |
0.065 |
2.5% |
2.557 |
| High |
2.656 |
2.691 |
0.035 |
1.3% |
2.666 |
| Low |
2.547 |
2.603 |
0.056 |
2.2% |
2.497 |
| Close |
2.639 |
2.613 |
-0.026 |
-1.0% |
2.589 |
| Range |
0.109 |
0.088 |
-0.021 |
-19.3% |
0.169 |
| ATR |
0.098 |
0.098 |
-0.001 |
-0.8% |
0.000 |
| Volume |
108,847 |
118,350 |
9,503 |
8.7% |
582,860 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.900 |
2.844 |
2.661 |
|
| R3 |
2.812 |
2.756 |
2.637 |
|
| R2 |
2.724 |
2.724 |
2.629 |
|
| R1 |
2.668 |
2.668 |
2.621 |
2.652 |
| PP |
2.636 |
2.636 |
2.636 |
2.628 |
| S1 |
2.580 |
2.580 |
2.605 |
2.564 |
| S2 |
2.548 |
2.548 |
2.597 |
|
| S3 |
2.460 |
2.492 |
2.589 |
|
| S4 |
2.372 |
2.404 |
2.565 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.009 |
2.682 |
|
| R3 |
2.922 |
2.840 |
2.635 |
|
| R2 |
2.753 |
2.753 |
2.620 |
|
| R1 |
2.671 |
2.671 |
2.604 |
2.712 |
| PP |
2.584 |
2.584 |
2.584 |
2.605 |
| S1 |
2.502 |
2.502 |
2.574 |
2.543 |
| S2 |
2.415 |
2.415 |
2.558 |
|
| S3 |
2.246 |
2.333 |
2.543 |
|
| S4 |
2.077 |
2.164 |
2.496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.691 |
2.513 |
0.178 |
6.8% |
0.101 |
3.9% |
56% |
True |
False |
117,810 |
| 10 |
2.691 |
2.482 |
0.209 |
8.0% |
0.096 |
3.7% |
63% |
True |
False |
100,780 |
| 20 |
2.756 |
2.439 |
0.317 |
12.1% |
0.093 |
3.6% |
55% |
False |
False |
80,446 |
| 40 |
2.881 |
2.439 |
0.442 |
16.9% |
0.098 |
3.8% |
39% |
False |
False |
69,024 |
| 60 |
3.358 |
2.439 |
0.919 |
35.2% |
0.095 |
3.6% |
19% |
False |
False |
56,190 |
| 80 |
3.560 |
2.439 |
1.121 |
42.9% |
0.103 |
3.9% |
16% |
False |
False |
48,464 |
| 100 |
3.560 |
2.439 |
1.121 |
42.9% |
0.099 |
3.8% |
16% |
False |
False |
42,500 |
| 120 |
3.560 |
2.439 |
1.121 |
42.9% |
0.094 |
3.6% |
16% |
False |
False |
36,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.065 |
|
2.618 |
2.921 |
|
1.618 |
2.833 |
|
1.000 |
2.779 |
|
0.618 |
2.745 |
|
HIGH |
2.691 |
|
0.618 |
2.657 |
|
0.500 |
2.647 |
|
0.382 |
2.637 |
|
LOW |
2.603 |
|
0.618 |
2.549 |
|
1.000 |
2.515 |
|
1.618 |
2.461 |
|
2.618 |
2.373 |
|
4.250 |
2.229 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.647 |
2.619 |
| PP |
2.636 |
2.617 |
| S1 |
2.624 |
2.615 |
|