NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.638 |
2.580 |
-0.058 |
-2.2% |
2.557 |
| High |
2.666 |
2.656 |
-0.010 |
-0.4% |
2.666 |
| Low |
2.575 |
2.547 |
-0.028 |
-1.1% |
2.497 |
| Close |
2.589 |
2.639 |
0.050 |
1.9% |
2.589 |
| Range |
0.091 |
0.109 |
0.018 |
19.8% |
0.169 |
| ATR |
0.098 |
0.098 |
0.001 |
0.8% |
0.000 |
| Volume |
109,159 |
108,847 |
-312 |
-0.3% |
582,860 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.899 |
2.699 |
|
| R3 |
2.832 |
2.790 |
2.669 |
|
| R2 |
2.723 |
2.723 |
2.659 |
|
| R1 |
2.681 |
2.681 |
2.649 |
2.702 |
| PP |
2.614 |
2.614 |
2.614 |
2.625 |
| S1 |
2.572 |
2.572 |
2.629 |
2.593 |
| S2 |
2.505 |
2.505 |
2.619 |
|
| S3 |
2.396 |
2.463 |
2.609 |
|
| S4 |
2.287 |
2.354 |
2.579 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.009 |
2.682 |
|
| R3 |
2.922 |
2.840 |
2.635 |
|
| R2 |
2.753 |
2.753 |
2.620 |
|
| R1 |
2.671 |
2.671 |
2.604 |
2.712 |
| PP |
2.584 |
2.584 |
2.584 |
2.605 |
| S1 |
2.502 |
2.502 |
2.574 |
2.543 |
| S2 |
2.415 |
2.415 |
2.558 |
|
| S3 |
2.246 |
2.333 |
2.543 |
|
| S4 |
2.077 |
2.164 |
2.496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.666 |
2.497 |
0.169 |
6.4% |
0.100 |
3.8% |
84% |
False |
False |
116,492 |
| 10 |
2.666 |
2.439 |
0.227 |
8.6% |
0.101 |
3.8% |
88% |
False |
False |
98,678 |
| 20 |
2.756 |
2.439 |
0.317 |
12.0% |
0.095 |
3.6% |
63% |
False |
False |
77,429 |
| 40 |
2.885 |
2.439 |
0.446 |
16.9% |
0.099 |
3.8% |
45% |
False |
False |
66,750 |
| 60 |
3.358 |
2.439 |
0.919 |
34.8% |
0.095 |
3.6% |
22% |
False |
False |
54,476 |
| 80 |
3.560 |
2.439 |
1.121 |
42.5% |
0.105 |
4.0% |
18% |
False |
False |
47,315 |
| 100 |
3.560 |
2.439 |
1.121 |
42.5% |
0.099 |
3.8% |
18% |
False |
False |
41,434 |
| 120 |
3.560 |
2.439 |
1.121 |
42.5% |
0.093 |
3.5% |
18% |
False |
False |
36,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.119 |
|
2.618 |
2.941 |
|
1.618 |
2.832 |
|
1.000 |
2.765 |
|
0.618 |
2.723 |
|
HIGH |
2.656 |
|
0.618 |
2.614 |
|
0.500 |
2.602 |
|
0.382 |
2.589 |
|
LOW |
2.547 |
|
0.618 |
2.480 |
|
1.000 |
2.438 |
|
1.618 |
2.371 |
|
2.618 |
2.262 |
|
4.250 |
2.084 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.627 |
2.626 |
| PP |
2.614 |
2.613 |
| S1 |
2.602 |
2.600 |
|