NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.583 |
2.638 |
0.055 |
2.1% |
2.557 |
| High |
2.666 |
2.666 |
0.000 |
0.0% |
2.666 |
| Low |
2.533 |
2.575 |
0.042 |
1.7% |
2.497 |
| Close |
2.633 |
2.589 |
-0.044 |
-1.7% |
2.589 |
| Range |
0.133 |
0.091 |
-0.042 |
-31.6% |
0.169 |
| ATR |
0.098 |
0.098 |
-0.001 |
-0.5% |
0.000 |
| Volume |
138,040 |
109,159 |
-28,881 |
-20.9% |
582,860 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.883 |
2.827 |
2.639 |
|
| R3 |
2.792 |
2.736 |
2.614 |
|
| R2 |
2.701 |
2.701 |
2.606 |
|
| R1 |
2.645 |
2.645 |
2.597 |
2.628 |
| PP |
2.610 |
2.610 |
2.610 |
2.601 |
| S1 |
2.554 |
2.554 |
2.581 |
2.537 |
| S2 |
2.519 |
2.519 |
2.572 |
|
| S3 |
2.428 |
2.463 |
2.564 |
|
| S4 |
2.337 |
2.372 |
2.539 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.009 |
2.682 |
|
| R3 |
2.922 |
2.840 |
2.635 |
|
| R2 |
2.753 |
2.753 |
2.620 |
|
| R1 |
2.671 |
2.671 |
2.604 |
2.712 |
| PP |
2.584 |
2.584 |
2.584 |
2.605 |
| S1 |
2.502 |
2.502 |
2.574 |
2.543 |
| S2 |
2.415 |
2.415 |
2.558 |
|
| S3 |
2.246 |
2.333 |
2.543 |
|
| S4 |
2.077 |
2.164 |
2.496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.666 |
2.497 |
0.169 |
6.5% |
0.093 |
3.6% |
54% |
True |
False |
116,572 |
| 10 |
2.666 |
2.439 |
0.227 |
8.8% |
0.097 |
3.8% |
66% |
True |
False |
94,490 |
| 20 |
2.756 |
2.439 |
0.317 |
12.2% |
0.095 |
3.7% |
47% |
False |
False |
74,536 |
| 40 |
2.885 |
2.439 |
0.446 |
17.2% |
0.099 |
3.8% |
34% |
False |
False |
64,737 |
| 60 |
3.420 |
2.439 |
0.981 |
37.9% |
0.095 |
3.7% |
15% |
False |
False |
53,063 |
| 80 |
3.560 |
2.439 |
1.121 |
43.3% |
0.104 |
4.0% |
13% |
False |
False |
46,229 |
| 100 |
3.560 |
2.439 |
1.121 |
43.3% |
0.099 |
3.8% |
13% |
False |
False |
40,433 |
| 120 |
3.560 |
2.439 |
1.121 |
43.3% |
0.093 |
3.6% |
13% |
False |
False |
35,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.053 |
|
2.618 |
2.904 |
|
1.618 |
2.813 |
|
1.000 |
2.757 |
|
0.618 |
2.722 |
|
HIGH |
2.666 |
|
0.618 |
2.631 |
|
0.500 |
2.621 |
|
0.382 |
2.610 |
|
LOW |
2.575 |
|
0.618 |
2.519 |
|
1.000 |
2.484 |
|
1.618 |
2.428 |
|
2.618 |
2.337 |
|
4.250 |
2.188 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.621 |
2.590 |
| PP |
2.610 |
2.589 |
| S1 |
2.600 |
2.589 |
|