NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.516 |
2.538 |
0.022 |
0.9% |
2.512 |
| High |
2.580 |
2.597 |
0.017 |
0.7% |
2.615 |
| Low |
2.497 |
2.513 |
0.016 |
0.6% |
2.439 |
| Close |
2.545 |
2.577 |
0.032 |
1.3% |
2.597 |
| Range |
0.083 |
0.084 |
0.001 |
1.2% |
0.176 |
| ATR |
0.096 |
0.095 |
-0.001 |
-0.9% |
0.000 |
| Volume |
111,760 |
114,655 |
2,895 |
2.6% |
295,077 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.814 |
2.780 |
2.623 |
|
| R3 |
2.730 |
2.696 |
2.600 |
|
| R2 |
2.646 |
2.646 |
2.592 |
|
| R1 |
2.612 |
2.612 |
2.585 |
2.629 |
| PP |
2.562 |
2.562 |
2.562 |
2.571 |
| S1 |
2.528 |
2.528 |
2.569 |
2.545 |
| S2 |
2.478 |
2.478 |
2.562 |
|
| S3 |
2.394 |
2.444 |
2.554 |
|
| S4 |
2.310 |
2.360 |
2.531 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.014 |
2.694 |
|
| R3 |
2.902 |
2.838 |
2.645 |
|
| R2 |
2.726 |
2.726 |
2.629 |
|
| R1 |
2.662 |
2.662 |
2.613 |
2.694 |
| PP |
2.550 |
2.550 |
2.550 |
2.567 |
| S1 |
2.486 |
2.486 |
2.581 |
2.518 |
| S2 |
2.374 |
2.374 |
2.565 |
|
| S3 |
2.198 |
2.310 |
2.549 |
|
| S4 |
2.022 |
2.134 |
2.500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.615 |
2.482 |
0.133 |
5.2% |
0.086 |
3.3% |
71% |
False |
False |
94,134 |
| 10 |
2.615 |
2.439 |
0.176 |
6.8% |
0.094 |
3.7% |
78% |
False |
False |
82,751 |
| 20 |
2.817 |
2.439 |
0.378 |
14.7% |
0.094 |
3.7% |
37% |
False |
False |
67,579 |
| 40 |
2.885 |
2.439 |
0.446 |
17.3% |
0.098 |
3.8% |
31% |
False |
False |
60,341 |
| 60 |
3.420 |
2.439 |
0.981 |
38.1% |
0.095 |
3.7% |
14% |
False |
False |
49,586 |
| 80 |
3.560 |
2.439 |
1.121 |
43.5% |
0.103 |
4.0% |
12% |
False |
False |
43,711 |
| 100 |
3.560 |
2.439 |
1.121 |
43.5% |
0.098 |
3.8% |
12% |
False |
False |
38,133 |
| 120 |
3.560 |
2.439 |
1.121 |
43.5% |
0.092 |
3.6% |
12% |
False |
False |
33,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.954 |
|
2.618 |
2.817 |
|
1.618 |
2.733 |
|
1.000 |
2.681 |
|
0.618 |
2.649 |
|
HIGH |
2.597 |
|
0.618 |
2.565 |
|
0.500 |
2.555 |
|
0.382 |
2.545 |
|
LOW |
2.513 |
|
0.618 |
2.461 |
|
1.000 |
2.429 |
|
1.618 |
2.377 |
|
2.618 |
2.293 |
|
4.250 |
2.156 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.570 |
2.567 |
| PP |
2.562 |
2.557 |
| S1 |
2.555 |
2.547 |
|