NYMEX Natural Gas Future November 2024
Trading Metrics calculated at close of trading on 09-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
2.580 |
2.557 |
-0.023 |
-0.9% |
2.512 |
High |
2.615 |
2.581 |
-0.034 |
-1.3% |
2.615 |
Low |
2.561 |
2.506 |
-0.055 |
-2.1% |
2.439 |
Close |
2.597 |
2.527 |
-0.070 |
-2.7% |
2.597 |
Range |
0.054 |
0.075 |
0.021 |
38.9% |
0.176 |
ATR |
0.098 |
0.097 |
0.000 |
-0.5% |
0.000 |
Volume |
60,756 |
109,246 |
48,490 |
79.8% |
295,077 |
|
Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.763 |
2.720 |
2.568 |
|
R3 |
2.688 |
2.645 |
2.548 |
|
R2 |
2.613 |
2.613 |
2.541 |
|
R1 |
2.570 |
2.570 |
2.534 |
2.554 |
PP |
2.538 |
2.538 |
2.538 |
2.530 |
S1 |
2.495 |
2.495 |
2.520 |
2.479 |
S2 |
2.463 |
2.463 |
2.513 |
|
S3 |
2.388 |
2.420 |
2.506 |
|
S4 |
2.313 |
2.345 |
2.486 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.078 |
3.014 |
2.694 |
|
R3 |
2.902 |
2.838 |
2.645 |
|
R2 |
2.726 |
2.726 |
2.629 |
|
R1 |
2.662 |
2.662 |
2.613 |
2.694 |
PP |
2.550 |
2.550 |
2.550 |
2.567 |
S1 |
2.486 |
2.486 |
2.581 |
2.518 |
S2 |
2.374 |
2.374 |
2.565 |
|
S3 |
2.198 |
2.310 |
2.549 |
|
S4 |
2.022 |
2.134 |
2.500 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.615 |
2.439 |
0.176 |
7.0% |
0.101 |
4.0% |
50% |
False |
False |
80,864 |
10 |
2.615 |
2.439 |
0.176 |
7.0% |
0.091 |
3.6% |
50% |
False |
False |
70,814 |
20 |
2.829 |
2.439 |
0.390 |
15.4% |
0.095 |
3.8% |
23% |
False |
False |
65,541 |
40 |
2.885 |
2.439 |
0.446 |
17.6% |
0.097 |
3.9% |
20% |
False |
False |
56,462 |
60 |
3.528 |
2.439 |
1.089 |
43.1% |
0.096 |
3.8% |
8% |
False |
False |
46,558 |
80 |
3.560 |
2.439 |
1.121 |
44.4% |
0.103 |
4.1% |
8% |
False |
False |
41,374 |
100 |
3.560 |
2.439 |
1.121 |
44.4% |
0.097 |
3.8% |
8% |
False |
False |
36,027 |
120 |
3.560 |
2.439 |
1.121 |
44.4% |
0.092 |
3.6% |
8% |
False |
False |
31,437 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.900 |
2.618 |
2.777 |
1.618 |
2.702 |
1.000 |
2.656 |
0.618 |
2.627 |
HIGH |
2.581 |
0.618 |
2.552 |
0.500 |
2.544 |
0.382 |
2.535 |
LOW |
2.506 |
0.618 |
2.460 |
1.000 |
2.431 |
1.618 |
2.385 |
2.618 |
2.310 |
4.250 |
2.187 |
|
|
Fisher Pivots for day following 09-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
2.544 |
2.549 |
PP |
2.538 |
2.541 |
S1 |
2.533 |
2.534 |
|