NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.503 |
2.580 |
0.077 |
3.1% |
2.512 |
| High |
2.614 |
2.615 |
0.001 |
0.0% |
2.615 |
| Low |
2.482 |
2.561 |
0.079 |
3.2% |
2.439 |
| Close |
2.579 |
2.597 |
0.018 |
0.7% |
2.597 |
| Range |
0.132 |
0.054 |
-0.078 |
-59.1% |
0.176 |
| ATR |
0.101 |
0.098 |
-0.003 |
-3.3% |
0.000 |
| Volume |
74,257 |
60,756 |
-13,501 |
-18.2% |
295,077 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.753 |
2.729 |
2.627 |
|
| R3 |
2.699 |
2.675 |
2.612 |
|
| R2 |
2.645 |
2.645 |
2.607 |
|
| R1 |
2.621 |
2.621 |
2.602 |
2.633 |
| PP |
2.591 |
2.591 |
2.591 |
2.597 |
| S1 |
2.567 |
2.567 |
2.592 |
2.579 |
| S2 |
2.537 |
2.537 |
2.587 |
|
| S3 |
2.483 |
2.513 |
2.582 |
|
| S4 |
2.429 |
2.459 |
2.567 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.014 |
2.694 |
|
| R3 |
2.902 |
2.838 |
2.645 |
|
| R2 |
2.726 |
2.726 |
2.629 |
|
| R1 |
2.662 |
2.662 |
2.613 |
2.694 |
| PP |
2.550 |
2.550 |
2.550 |
2.567 |
| S1 |
2.486 |
2.486 |
2.581 |
2.518 |
| S2 |
2.374 |
2.374 |
2.565 |
|
| S3 |
2.198 |
2.310 |
2.549 |
|
| S4 |
2.022 |
2.134 |
2.500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.615 |
2.439 |
0.176 |
6.8% |
0.101 |
3.9% |
90% |
True |
False |
72,409 |
| 10 |
2.615 |
2.439 |
0.176 |
6.8% |
0.089 |
3.4% |
90% |
True |
False |
64,313 |
| 20 |
2.829 |
2.439 |
0.390 |
15.0% |
0.095 |
3.7% |
41% |
False |
False |
64,619 |
| 40 |
2.885 |
2.439 |
0.446 |
17.2% |
0.098 |
3.8% |
35% |
False |
False |
54,602 |
| 60 |
3.538 |
2.439 |
1.099 |
42.3% |
0.096 |
3.7% |
14% |
False |
False |
45,193 |
| 80 |
3.560 |
2.439 |
1.121 |
43.2% |
0.103 |
4.0% |
14% |
False |
False |
40,167 |
| 100 |
3.560 |
2.439 |
1.121 |
43.2% |
0.097 |
3.8% |
14% |
False |
False |
35,062 |
| 120 |
3.560 |
2.439 |
1.121 |
43.2% |
0.091 |
3.5% |
14% |
False |
False |
30,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.845 |
|
2.618 |
2.756 |
|
1.618 |
2.702 |
|
1.000 |
2.669 |
|
0.618 |
2.648 |
|
HIGH |
2.615 |
|
0.618 |
2.594 |
|
0.500 |
2.588 |
|
0.382 |
2.582 |
|
LOW |
2.561 |
|
0.618 |
2.528 |
|
1.000 |
2.507 |
|
1.618 |
2.474 |
|
2.618 |
2.420 |
|
4.250 |
2.332 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.594 |
2.581 |
| PP |
2.591 |
2.565 |
| S1 |
2.588 |
2.549 |
|