NYMEX Natural Gas Future November 2024
Trading Metrics calculated at close of trading on 05-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
2.541 |
2.503 |
-0.038 |
-1.5% |
2.546 |
High |
2.612 |
2.614 |
0.002 |
0.1% |
2.591 |
Low |
2.499 |
2.482 |
-0.017 |
-0.7% |
2.454 |
Close |
2.506 |
2.579 |
0.073 |
2.9% |
2.498 |
Range |
0.113 |
0.132 |
0.019 |
16.8% |
0.137 |
ATR |
0.099 |
0.101 |
0.002 |
2.4% |
0.000 |
Volume |
62,737 |
74,257 |
11,520 |
18.4% |
303,821 |
|
Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.954 |
2.899 |
2.652 |
|
R3 |
2.822 |
2.767 |
2.615 |
|
R2 |
2.690 |
2.690 |
2.603 |
|
R1 |
2.635 |
2.635 |
2.591 |
2.663 |
PP |
2.558 |
2.558 |
2.558 |
2.572 |
S1 |
2.503 |
2.503 |
2.567 |
2.531 |
S2 |
2.426 |
2.426 |
2.555 |
|
S3 |
2.294 |
2.371 |
2.543 |
|
S4 |
2.162 |
2.239 |
2.506 |
|
|
Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.925 |
2.849 |
2.573 |
|
R3 |
2.788 |
2.712 |
2.536 |
|
R2 |
2.651 |
2.651 |
2.523 |
|
R1 |
2.575 |
2.575 |
2.511 |
2.545 |
PP |
2.514 |
2.514 |
2.514 |
2.499 |
S1 |
2.438 |
2.438 |
2.485 |
2.408 |
S2 |
2.377 |
2.377 |
2.473 |
|
S3 |
2.240 |
2.301 |
2.460 |
|
S4 |
2.103 |
2.164 |
2.423 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.614 |
2.439 |
0.175 |
6.8% |
0.110 |
4.3% |
80% |
True |
False |
72,794 |
10 |
2.709 |
2.439 |
0.270 |
10.5% |
0.098 |
3.8% |
52% |
False |
False |
65,350 |
20 |
2.829 |
2.439 |
0.390 |
15.1% |
0.101 |
3.9% |
36% |
False |
False |
66,862 |
40 |
2.885 |
2.439 |
0.446 |
17.3% |
0.098 |
3.8% |
31% |
False |
False |
53,901 |
60 |
3.560 |
2.439 |
1.121 |
43.5% |
0.098 |
3.8% |
12% |
False |
False |
44,600 |
80 |
3.560 |
2.439 |
1.121 |
43.5% |
0.104 |
4.0% |
12% |
False |
False |
39,650 |
100 |
3.560 |
2.439 |
1.121 |
43.5% |
0.098 |
3.8% |
12% |
False |
False |
34,558 |
120 |
3.560 |
2.439 |
1.121 |
43.5% |
0.092 |
3.6% |
12% |
False |
False |
30,149 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.175 |
2.618 |
2.960 |
1.618 |
2.828 |
1.000 |
2.746 |
0.618 |
2.696 |
HIGH |
2.614 |
0.618 |
2.564 |
0.500 |
2.548 |
0.382 |
2.532 |
LOW |
2.482 |
0.618 |
2.400 |
1.000 |
2.350 |
1.618 |
2.268 |
2.618 |
2.136 |
4.250 |
1.921 |
|
|
Fisher Pivots for day following 05-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
2.569 |
2.562 |
PP |
2.558 |
2.544 |
S1 |
2.548 |
2.527 |
|