NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 2.541 2.503 -0.038 -1.5% 2.546
High 2.612 2.614 0.002 0.1% 2.591
Low 2.499 2.482 -0.017 -0.7% 2.454
Close 2.506 2.579 0.073 2.9% 2.498
Range 0.113 0.132 0.019 16.8% 0.137
ATR 0.099 0.101 0.002 2.4% 0.000
Volume 62,737 74,257 11,520 18.4% 303,821
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 2.954 2.899 2.652
R3 2.822 2.767 2.615
R2 2.690 2.690 2.603
R1 2.635 2.635 2.591 2.663
PP 2.558 2.558 2.558 2.572
S1 2.503 2.503 2.567 2.531
S2 2.426 2.426 2.555
S3 2.294 2.371 2.543
S4 2.162 2.239 2.506
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 2.925 2.849 2.573
R3 2.788 2.712 2.536
R2 2.651 2.651 2.523
R1 2.575 2.575 2.511 2.545
PP 2.514 2.514 2.514 2.499
S1 2.438 2.438 2.485 2.408
S2 2.377 2.377 2.473
S3 2.240 2.301 2.460
S4 2.103 2.164 2.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.614 2.439 0.175 6.8% 0.110 4.3% 80% True False 72,794
10 2.709 2.439 0.270 10.5% 0.098 3.8% 52% False False 65,350
20 2.829 2.439 0.390 15.1% 0.101 3.9% 36% False False 66,862
40 2.885 2.439 0.446 17.3% 0.098 3.8% 31% False False 53,901
60 3.560 2.439 1.121 43.5% 0.098 3.8% 12% False False 44,600
80 3.560 2.439 1.121 43.5% 0.104 4.0% 12% False False 39,650
100 3.560 2.439 1.121 43.5% 0.098 3.8% 12% False False 34,558
120 3.560 2.439 1.121 43.5% 0.092 3.6% 12% False False 30,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.175
2.618 2.960
1.618 2.828
1.000 2.746
0.618 2.696
HIGH 2.614
0.618 2.564
0.500 2.548
0.382 2.532
LOW 2.482
0.618 2.400
1.000 2.350
1.618 2.268
2.618 2.136
4.250 1.921
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 2.569 2.562
PP 2.558 2.544
S1 2.548 2.527

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols