NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.512 |
2.541 |
0.029 |
1.2% |
2.546 |
| High |
2.571 |
2.612 |
0.041 |
1.6% |
2.591 |
| Low |
2.439 |
2.499 |
0.060 |
2.5% |
2.454 |
| Close |
2.550 |
2.506 |
-0.044 |
-1.7% |
2.498 |
| Range |
0.132 |
0.113 |
-0.019 |
-14.4% |
0.137 |
| ATR |
0.098 |
0.099 |
0.001 |
1.1% |
0.000 |
| Volume |
97,327 |
62,737 |
-34,590 |
-35.5% |
303,821 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.805 |
2.568 |
|
| R3 |
2.765 |
2.692 |
2.537 |
|
| R2 |
2.652 |
2.652 |
2.527 |
|
| R1 |
2.579 |
2.579 |
2.516 |
2.559 |
| PP |
2.539 |
2.539 |
2.539 |
2.529 |
| S1 |
2.466 |
2.466 |
2.496 |
2.446 |
| S2 |
2.426 |
2.426 |
2.485 |
|
| S3 |
2.313 |
2.353 |
2.475 |
|
| S4 |
2.200 |
2.240 |
2.444 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.849 |
2.573 |
|
| R3 |
2.788 |
2.712 |
2.536 |
|
| R2 |
2.651 |
2.651 |
2.523 |
|
| R1 |
2.575 |
2.575 |
2.511 |
2.545 |
| PP |
2.514 |
2.514 |
2.514 |
2.499 |
| S1 |
2.438 |
2.438 |
2.485 |
2.408 |
| S2 |
2.377 |
2.377 |
2.473 |
|
| S3 |
2.240 |
2.301 |
2.460 |
|
| S4 |
2.103 |
2.164 |
2.423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.612 |
2.439 |
0.173 |
6.9% |
0.103 |
4.1% |
39% |
True |
False |
71,367 |
| 10 |
2.734 |
2.439 |
0.295 |
11.8% |
0.092 |
3.7% |
23% |
False |
False |
61,718 |
| 20 |
2.829 |
2.439 |
0.390 |
15.6% |
0.101 |
4.0% |
17% |
False |
False |
67,850 |
| 40 |
2.906 |
2.439 |
0.467 |
18.6% |
0.097 |
3.9% |
14% |
False |
False |
53,029 |
| 60 |
3.560 |
2.439 |
1.121 |
44.7% |
0.099 |
3.9% |
6% |
False |
False |
43,875 |
| 80 |
3.560 |
2.439 |
1.121 |
44.7% |
0.103 |
4.1% |
6% |
False |
False |
39,091 |
| 100 |
3.560 |
2.439 |
1.121 |
44.7% |
0.097 |
3.9% |
6% |
False |
False |
33,899 |
| 120 |
3.560 |
2.439 |
1.121 |
44.7% |
0.091 |
3.6% |
6% |
False |
False |
29,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.092 |
|
2.618 |
2.908 |
|
1.618 |
2.795 |
|
1.000 |
2.725 |
|
0.618 |
2.682 |
|
HIGH |
2.612 |
|
0.618 |
2.569 |
|
0.500 |
2.556 |
|
0.382 |
2.542 |
|
LOW |
2.499 |
|
0.618 |
2.429 |
|
1.000 |
2.386 |
|
1.618 |
2.316 |
|
2.618 |
2.203 |
|
4.250 |
2.019 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.556 |
2.526 |
| PP |
2.539 |
2.519 |
| S1 |
2.523 |
2.513 |
|