NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 2.535 2.512 -0.023 -0.9% 2.546
High 2.553 2.571 0.018 0.7% 2.591
Low 2.479 2.439 -0.040 -1.6% 2.454
Close 2.498 2.550 0.052 2.1% 2.498
Range 0.074 0.132 0.058 78.4% 0.137
ATR 0.095 0.098 0.003 2.8% 0.000
Volume 66,970 97,327 30,357 45.3% 303,821
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 2.916 2.865 2.623
R3 2.784 2.733 2.586
R2 2.652 2.652 2.574
R1 2.601 2.601 2.562 2.627
PP 2.520 2.520 2.520 2.533
S1 2.469 2.469 2.538 2.495
S2 2.388 2.388 2.526
S3 2.256 2.337 2.514
S4 2.124 2.205 2.477
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 2.925 2.849 2.573
R3 2.788 2.712 2.536
R2 2.651 2.651 2.523
R1 2.575 2.575 2.511 2.545
PP 2.514 2.514 2.514 2.499
S1 2.438 2.438 2.485 2.408
S2 2.377 2.377 2.473
S3 2.240 2.301 2.460
S4 2.103 2.164 2.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.571 2.439 0.132 5.2% 0.094 3.7% 84% True True 71,847
10 2.756 2.439 0.317 12.4% 0.089 3.5% 35% False True 60,111
20 2.829 2.439 0.390 15.3% 0.100 3.9% 28% False True 67,020
40 2.957 2.439 0.518 20.3% 0.096 3.7% 21% False True 52,399
60 3.560 2.439 1.121 44.0% 0.099 3.9% 10% False True 43,301
80 3.560 2.439 1.121 44.0% 0.103 4.0% 10% False True 38,802
100 3.560 2.439 1.121 44.0% 0.096 3.8% 10% False True 33,403
120 3.560 2.439 1.121 44.0% 0.091 3.6% 10% False True 29,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.132
2.618 2.917
1.618 2.785
1.000 2.703
0.618 2.653
HIGH 2.571
0.618 2.521
0.500 2.505
0.382 2.489
LOW 2.439
0.618 2.357
1.000 2.307
1.618 2.225
2.618 2.093
4.250 1.878
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 2.535 2.535
PP 2.520 2.520
S1 2.505 2.505

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols