NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.535 |
2.512 |
-0.023 |
-0.9% |
2.546 |
| High |
2.553 |
2.571 |
0.018 |
0.7% |
2.591 |
| Low |
2.479 |
2.439 |
-0.040 |
-1.6% |
2.454 |
| Close |
2.498 |
2.550 |
0.052 |
2.1% |
2.498 |
| Range |
0.074 |
0.132 |
0.058 |
78.4% |
0.137 |
| ATR |
0.095 |
0.098 |
0.003 |
2.8% |
0.000 |
| Volume |
66,970 |
97,327 |
30,357 |
45.3% |
303,821 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.916 |
2.865 |
2.623 |
|
| R3 |
2.784 |
2.733 |
2.586 |
|
| R2 |
2.652 |
2.652 |
2.574 |
|
| R1 |
2.601 |
2.601 |
2.562 |
2.627 |
| PP |
2.520 |
2.520 |
2.520 |
2.533 |
| S1 |
2.469 |
2.469 |
2.538 |
2.495 |
| S2 |
2.388 |
2.388 |
2.526 |
|
| S3 |
2.256 |
2.337 |
2.514 |
|
| S4 |
2.124 |
2.205 |
2.477 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.849 |
2.573 |
|
| R3 |
2.788 |
2.712 |
2.536 |
|
| R2 |
2.651 |
2.651 |
2.523 |
|
| R1 |
2.575 |
2.575 |
2.511 |
2.545 |
| PP |
2.514 |
2.514 |
2.514 |
2.499 |
| S1 |
2.438 |
2.438 |
2.485 |
2.408 |
| S2 |
2.377 |
2.377 |
2.473 |
|
| S3 |
2.240 |
2.301 |
2.460 |
|
| S4 |
2.103 |
2.164 |
2.423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.571 |
2.439 |
0.132 |
5.2% |
0.094 |
3.7% |
84% |
True |
True |
71,847 |
| 10 |
2.756 |
2.439 |
0.317 |
12.4% |
0.089 |
3.5% |
35% |
False |
True |
60,111 |
| 20 |
2.829 |
2.439 |
0.390 |
15.3% |
0.100 |
3.9% |
28% |
False |
True |
67,020 |
| 40 |
2.957 |
2.439 |
0.518 |
20.3% |
0.096 |
3.7% |
21% |
False |
True |
52,399 |
| 60 |
3.560 |
2.439 |
1.121 |
44.0% |
0.099 |
3.9% |
10% |
False |
True |
43,301 |
| 80 |
3.560 |
2.439 |
1.121 |
44.0% |
0.103 |
4.0% |
10% |
False |
True |
38,802 |
| 100 |
3.560 |
2.439 |
1.121 |
44.0% |
0.096 |
3.8% |
10% |
False |
True |
33,403 |
| 120 |
3.560 |
2.439 |
1.121 |
44.0% |
0.091 |
3.6% |
10% |
False |
True |
29,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.132 |
|
2.618 |
2.917 |
|
1.618 |
2.785 |
|
1.000 |
2.703 |
|
0.618 |
2.653 |
|
HIGH |
2.571 |
|
0.618 |
2.521 |
|
0.500 |
2.505 |
|
0.382 |
2.489 |
|
LOW |
2.439 |
|
0.618 |
2.357 |
|
1.000 |
2.307 |
|
1.618 |
2.225 |
|
2.618 |
2.093 |
|
4.250 |
1.878 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.535 |
2.535 |
| PP |
2.520 |
2.520 |
| S1 |
2.505 |
2.505 |
|