NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.524 |
2.535 |
0.011 |
0.4% |
2.546 |
| High |
2.552 |
2.553 |
0.001 |
0.0% |
2.591 |
| Low |
2.454 |
2.479 |
0.025 |
1.0% |
2.454 |
| Close |
2.529 |
2.498 |
-0.031 |
-1.2% |
2.498 |
| Range |
0.098 |
0.074 |
-0.024 |
-24.5% |
0.137 |
| ATR |
0.097 |
0.095 |
-0.002 |
-1.7% |
0.000 |
| Volume |
62,682 |
66,970 |
4,288 |
6.8% |
303,821 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.732 |
2.689 |
2.539 |
|
| R3 |
2.658 |
2.615 |
2.518 |
|
| R2 |
2.584 |
2.584 |
2.512 |
|
| R1 |
2.541 |
2.541 |
2.505 |
2.526 |
| PP |
2.510 |
2.510 |
2.510 |
2.502 |
| S1 |
2.467 |
2.467 |
2.491 |
2.452 |
| S2 |
2.436 |
2.436 |
2.484 |
|
| S3 |
2.362 |
2.393 |
2.478 |
|
| S4 |
2.288 |
2.319 |
2.457 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.849 |
2.573 |
|
| R3 |
2.788 |
2.712 |
2.536 |
|
| R2 |
2.651 |
2.651 |
2.523 |
|
| R1 |
2.575 |
2.575 |
2.511 |
2.545 |
| PP |
2.514 |
2.514 |
2.514 |
2.499 |
| S1 |
2.438 |
2.438 |
2.485 |
2.408 |
| S2 |
2.377 |
2.377 |
2.473 |
|
| S3 |
2.240 |
2.301 |
2.460 |
|
| S4 |
2.103 |
2.164 |
2.423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.591 |
2.454 |
0.137 |
5.5% |
0.080 |
3.2% |
32% |
False |
False |
60,764 |
| 10 |
2.756 |
2.454 |
0.302 |
12.1% |
0.089 |
3.6% |
15% |
False |
False |
56,180 |
| 20 |
2.829 |
2.450 |
0.379 |
15.2% |
0.098 |
3.9% |
13% |
False |
False |
64,547 |
| 40 |
2.958 |
2.450 |
0.508 |
20.3% |
0.095 |
3.8% |
9% |
False |
False |
51,002 |
| 60 |
3.560 |
2.450 |
1.110 |
44.4% |
0.099 |
4.0% |
4% |
False |
False |
42,198 |
| 80 |
3.560 |
2.450 |
1.110 |
44.4% |
0.102 |
4.1% |
4% |
False |
False |
37,868 |
| 100 |
3.560 |
2.450 |
1.110 |
44.4% |
0.095 |
3.8% |
4% |
False |
False |
32,519 |
| 120 |
3.560 |
2.450 |
1.110 |
44.4% |
0.090 |
3.6% |
4% |
False |
False |
28,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.868 |
|
2.618 |
2.747 |
|
1.618 |
2.673 |
|
1.000 |
2.627 |
|
0.618 |
2.599 |
|
HIGH |
2.553 |
|
0.618 |
2.525 |
|
0.500 |
2.516 |
|
0.382 |
2.507 |
|
LOW |
2.479 |
|
0.618 |
2.433 |
|
1.000 |
2.405 |
|
1.618 |
2.359 |
|
2.618 |
2.285 |
|
4.250 |
2.165 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.516 |
2.507 |
| PP |
2.510 |
2.504 |
| S1 |
2.504 |
2.501 |
|