NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 2.537 2.508 -0.029 -1.1% 2.634
High 2.544 2.559 0.015 0.6% 2.756
Low 2.476 2.461 -0.015 -0.6% 2.553
Close 2.507 2.522 0.015 0.6% 2.577
Range 0.068 0.098 0.030 44.1% 0.203
ATR 0.097 0.097 0.000 0.1% 0.000
Volume 65,133 67,123 1,990 3.1% 257,985
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 2.808 2.763 2.576
R3 2.710 2.665 2.549
R2 2.612 2.612 2.540
R1 2.567 2.567 2.531 2.590
PP 2.514 2.514 2.514 2.525
S1 2.469 2.469 2.513 2.492
S2 2.416 2.416 2.504
S3 2.318 2.371 2.495
S4 2.220 2.273 2.468
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.238 3.110 2.689
R3 3.035 2.907 2.633
R2 2.832 2.832 2.614
R1 2.704 2.704 2.596 2.667
PP 2.629 2.629 2.629 2.610
S1 2.501 2.501 2.558 2.464
S2 2.426 2.426 2.540
S3 2.223 2.298 2.521
S4 2.020 2.095 2.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.709 2.461 0.248 9.8% 0.085 3.4% 25% False True 57,906
10 2.817 2.461 0.356 14.1% 0.093 3.7% 17% False True 53,691
20 2.829 2.450 0.379 15.0% 0.102 4.1% 19% False False 63,224
40 3.020 2.450 0.570 22.6% 0.094 3.7% 13% False False 49,132
60 3.560 2.450 1.110 44.0% 0.101 4.0% 6% False False 40,938
80 3.560 2.450 1.110 44.0% 0.102 4.0% 6% False False 36,698
100 3.560 2.450 1.110 44.0% 0.095 3.8% 6% False False 31,417
120 3.560 2.450 1.110 44.0% 0.090 3.6% 6% False False 27,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.976
2.618 2.816
1.618 2.718
1.000 2.657
0.618 2.620
HIGH 2.559
0.618 2.522
0.500 2.510
0.382 2.498
LOW 2.461
0.618 2.400
1.000 2.363
1.618 2.302
2.618 2.204
4.250 2.045
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 2.518 2.526
PP 2.514 2.525
S1 2.510 2.523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols