NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.546 |
2.537 |
-0.009 |
-0.4% |
2.634 |
| High |
2.591 |
2.544 |
-0.047 |
-1.8% |
2.756 |
| Low |
2.527 |
2.476 |
-0.051 |
-2.0% |
2.553 |
| Close |
2.542 |
2.507 |
-0.035 |
-1.4% |
2.577 |
| Range |
0.064 |
0.068 |
0.004 |
6.3% |
0.203 |
| ATR |
0.099 |
0.097 |
-0.002 |
-2.2% |
0.000 |
| Volume |
41,913 |
65,133 |
23,220 |
55.4% |
257,985 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.713 |
2.678 |
2.544 |
|
| R3 |
2.645 |
2.610 |
2.526 |
|
| R2 |
2.577 |
2.577 |
2.519 |
|
| R1 |
2.542 |
2.542 |
2.513 |
2.526 |
| PP |
2.509 |
2.509 |
2.509 |
2.501 |
| S1 |
2.474 |
2.474 |
2.501 |
2.458 |
| S2 |
2.441 |
2.441 |
2.495 |
|
| S3 |
2.373 |
2.406 |
2.488 |
|
| S4 |
2.305 |
2.338 |
2.470 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.110 |
2.689 |
|
| R3 |
3.035 |
2.907 |
2.633 |
|
| R2 |
2.832 |
2.832 |
2.614 |
|
| R1 |
2.704 |
2.704 |
2.596 |
2.667 |
| PP |
2.629 |
2.629 |
2.629 |
2.610 |
| S1 |
2.501 |
2.501 |
2.558 |
2.464 |
| S2 |
2.426 |
2.426 |
2.540 |
|
| S3 |
2.223 |
2.298 |
2.521 |
|
| S4 |
2.020 |
2.095 |
2.465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.734 |
2.476 |
0.258 |
10.3% |
0.082 |
3.3% |
12% |
False |
True |
52,069 |
| 10 |
2.817 |
2.476 |
0.341 |
13.6% |
0.094 |
3.8% |
9% |
False |
True |
52,407 |
| 20 |
2.829 |
2.450 |
0.379 |
15.1% |
0.102 |
4.1% |
15% |
False |
False |
62,005 |
| 40 |
3.020 |
2.450 |
0.570 |
22.7% |
0.093 |
3.7% |
10% |
False |
False |
48,399 |
| 60 |
3.560 |
2.450 |
1.110 |
44.3% |
0.102 |
4.1% |
5% |
False |
False |
40,324 |
| 80 |
3.560 |
2.450 |
1.110 |
44.3% |
0.102 |
4.1% |
5% |
False |
False |
35,997 |
| 100 |
3.560 |
2.450 |
1.110 |
44.3% |
0.094 |
3.8% |
5% |
False |
False |
30,825 |
| 120 |
3.560 |
2.450 |
1.110 |
44.3% |
0.090 |
3.6% |
5% |
False |
False |
26,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.833 |
|
2.618 |
2.722 |
|
1.618 |
2.654 |
|
1.000 |
2.612 |
|
0.618 |
2.586 |
|
HIGH |
2.544 |
|
0.618 |
2.518 |
|
0.500 |
2.510 |
|
0.382 |
2.502 |
|
LOW |
2.476 |
|
0.618 |
2.434 |
|
1.000 |
2.408 |
|
1.618 |
2.366 |
|
2.618 |
2.298 |
|
4.250 |
2.187 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.510 |
2.541 |
| PP |
2.509 |
2.530 |
| S1 |
2.508 |
2.518 |
|