NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.602 |
2.546 |
-0.056 |
-2.2% |
2.634 |
| High |
2.606 |
2.591 |
-0.015 |
-0.6% |
2.756 |
| Low |
2.553 |
2.527 |
-0.026 |
-1.0% |
2.553 |
| Close |
2.577 |
2.542 |
-0.035 |
-1.4% |
2.577 |
| Range |
0.053 |
0.064 |
0.011 |
20.8% |
0.203 |
| ATR |
0.101 |
0.099 |
-0.003 |
-2.6% |
0.000 |
| Volume |
44,235 |
41,913 |
-2,322 |
-5.2% |
257,985 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.745 |
2.708 |
2.577 |
|
| R3 |
2.681 |
2.644 |
2.560 |
|
| R2 |
2.617 |
2.617 |
2.554 |
|
| R1 |
2.580 |
2.580 |
2.548 |
2.567 |
| PP |
2.553 |
2.553 |
2.553 |
2.547 |
| S1 |
2.516 |
2.516 |
2.536 |
2.503 |
| S2 |
2.489 |
2.489 |
2.530 |
|
| S3 |
2.425 |
2.452 |
2.524 |
|
| S4 |
2.361 |
2.388 |
2.507 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.110 |
2.689 |
|
| R3 |
3.035 |
2.907 |
2.633 |
|
| R2 |
2.832 |
2.832 |
2.614 |
|
| R1 |
2.704 |
2.704 |
2.596 |
2.667 |
| PP |
2.629 |
2.629 |
2.629 |
2.610 |
| S1 |
2.501 |
2.501 |
2.558 |
2.464 |
| S2 |
2.426 |
2.426 |
2.540 |
|
| S3 |
2.223 |
2.298 |
2.521 |
|
| S4 |
2.020 |
2.095 |
2.465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.756 |
2.527 |
0.229 |
9.0% |
0.085 |
3.3% |
7% |
False |
True |
48,375 |
| 10 |
2.817 |
2.527 |
0.290 |
11.4% |
0.098 |
3.8% |
5% |
False |
True |
55,700 |
| 20 |
2.829 |
2.450 |
0.379 |
14.9% |
0.104 |
4.1% |
24% |
False |
False |
60,816 |
| 40 |
3.080 |
2.450 |
0.630 |
24.8% |
0.093 |
3.7% |
15% |
False |
False |
47,566 |
| 60 |
3.560 |
2.450 |
1.110 |
43.7% |
0.102 |
4.0% |
8% |
False |
False |
39,731 |
| 80 |
3.560 |
2.450 |
1.110 |
43.7% |
0.102 |
4.0% |
8% |
False |
False |
35,303 |
| 100 |
3.560 |
2.450 |
1.110 |
43.7% |
0.095 |
3.7% |
8% |
False |
False |
30,271 |
| 120 |
3.560 |
2.450 |
1.110 |
43.7% |
0.090 |
3.5% |
8% |
False |
False |
26,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.863 |
|
2.618 |
2.759 |
|
1.618 |
2.695 |
|
1.000 |
2.655 |
|
0.618 |
2.631 |
|
HIGH |
2.591 |
|
0.618 |
2.567 |
|
0.500 |
2.559 |
|
0.382 |
2.551 |
|
LOW |
2.527 |
|
0.618 |
2.487 |
|
1.000 |
2.463 |
|
1.618 |
2.423 |
|
2.618 |
2.359 |
|
4.250 |
2.255 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.559 |
2.618 |
| PP |
2.553 |
2.593 |
| S1 |
2.548 |
2.567 |
|