NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 2.699 2.602 -0.097 -3.6% 2.634
High 2.709 2.606 -0.103 -3.8% 2.756
Low 2.565 2.553 -0.012 -0.5% 2.553
Close 2.593 2.577 -0.016 -0.6% 2.577
Range 0.144 0.053 -0.091 -63.2% 0.203
ATR 0.105 0.101 -0.004 -3.5% 0.000
Volume 71,128 44,235 -26,893 -37.8% 257,985
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 2.738 2.710 2.606
R3 2.685 2.657 2.592
R2 2.632 2.632 2.587
R1 2.604 2.604 2.582 2.592
PP 2.579 2.579 2.579 2.572
S1 2.551 2.551 2.572 2.539
S2 2.526 2.526 2.567
S3 2.473 2.498 2.562
S4 2.420 2.445 2.548
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.238 3.110 2.689
R3 3.035 2.907 2.633
R2 2.832 2.832 2.614
R1 2.704 2.704 2.596 2.667
PP 2.629 2.629 2.629 2.610
S1 2.501 2.501 2.558 2.464
S2 2.426 2.426 2.540
S3 2.223 2.298 2.521
S4 2.020 2.095 2.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.756 2.553 0.203 7.9% 0.098 3.8% 12% False True 51,597
10 2.829 2.553 0.276 10.7% 0.100 3.9% 9% False True 60,267
20 2.829 2.450 0.379 14.7% 0.105 4.1% 34% False False 60,693
40 3.191 2.450 0.741 28.8% 0.095 3.7% 17% False False 47,138
60 3.560 2.450 1.110 43.1% 0.103 4.0% 11% False False 39,411
80 3.560 2.450 1.110 43.1% 0.101 3.9% 11% False False 34,927
100 3.560 2.450 1.110 43.1% 0.095 3.7% 11% False False 29,926
120 3.560 2.450 1.110 43.1% 0.090 3.5% 11% False False 26,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 2.831
2.618 2.745
1.618 2.692
1.000 2.659
0.618 2.639
HIGH 2.606
0.618 2.586
0.500 2.580
0.382 2.573
LOW 2.553
0.618 2.520
1.000 2.500
1.618 2.467
2.618 2.414
4.250 2.328
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 2.580 2.644
PP 2.579 2.621
S1 2.578 2.599

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols