NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.699 |
2.602 |
-0.097 |
-3.6% |
2.634 |
| High |
2.709 |
2.606 |
-0.103 |
-3.8% |
2.756 |
| Low |
2.565 |
2.553 |
-0.012 |
-0.5% |
2.553 |
| Close |
2.593 |
2.577 |
-0.016 |
-0.6% |
2.577 |
| Range |
0.144 |
0.053 |
-0.091 |
-63.2% |
0.203 |
| ATR |
0.105 |
0.101 |
-0.004 |
-3.5% |
0.000 |
| Volume |
71,128 |
44,235 |
-26,893 |
-37.8% |
257,985 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.738 |
2.710 |
2.606 |
|
| R3 |
2.685 |
2.657 |
2.592 |
|
| R2 |
2.632 |
2.632 |
2.587 |
|
| R1 |
2.604 |
2.604 |
2.582 |
2.592 |
| PP |
2.579 |
2.579 |
2.579 |
2.572 |
| S1 |
2.551 |
2.551 |
2.572 |
2.539 |
| S2 |
2.526 |
2.526 |
2.567 |
|
| S3 |
2.473 |
2.498 |
2.562 |
|
| S4 |
2.420 |
2.445 |
2.548 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.110 |
2.689 |
|
| R3 |
3.035 |
2.907 |
2.633 |
|
| R2 |
2.832 |
2.832 |
2.614 |
|
| R1 |
2.704 |
2.704 |
2.596 |
2.667 |
| PP |
2.629 |
2.629 |
2.629 |
2.610 |
| S1 |
2.501 |
2.501 |
2.558 |
2.464 |
| S2 |
2.426 |
2.426 |
2.540 |
|
| S3 |
2.223 |
2.298 |
2.521 |
|
| S4 |
2.020 |
2.095 |
2.465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.756 |
2.553 |
0.203 |
7.9% |
0.098 |
3.8% |
12% |
False |
True |
51,597 |
| 10 |
2.829 |
2.553 |
0.276 |
10.7% |
0.100 |
3.9% |
9% |
False |
True |
60,267 |
| 20 |
2.829 |
2.450 |
0.379 |
14.7% |
0.105 |
4.1% |
34% |
False |
False |
60,693 |
| 40 |
3.191 |
2.450 |
0.741 |
28.8% |
0.095 |
3.7% |
17% |
False |
False |
47,138 |
| 60 |
3.560 |
2.450 |
1.110 |
43.1% |
0.103 |
4.0% |
11% |
False |
False |
39,411 |
| 80 |
3.560 |
2.450 |
1.110 |
43.1% |
0.101 |
3.9% |
11% |
False |
False |
34,927 |
| 100 |
3.560 |
2.450 |
1.110 |
43.1% |
0.095 |
3.7% |
11% |
False |
False |
29,926 |
| 120 |
3.560 |
2.450 |
1.110 |
43.1% |
0.090 |
3.5% |
11% |
False |
False |
26,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.831 |
|
2.618 |
2.745 |
|
1.618 |
2.692 |
|
1.000 |
2.659 |
|
0.618 |
2.639 |
|
HIGH |
2.606 |
|
0.618 |
2.586 |
|
0.500 |
2.580 |
|
0.382 |
2.573 |
|
LOW |
2.553 |
|
0.618 |
2.520 |
|
1.000 |
2.500 |
|
1.618 |
2.467 |
|
2.618 |
2.414 |
|
4.250 |
2.328 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.580 |
2.644 |
| PP |
2.579 |
2.621 |
| S1 |
2.578 |
2.599 |
|