NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.715 |
2.699 |
-0.016 |
-0.6% |
2.769 |
| High |
2.734 |
2.709 |
-0.025 |
-0.9% |
2.829 |
| Low |
2.655 |
2.565 |
-0.090 |
-3.4% |
2.622 |
| Close |
2.687 |
2.593 |
-0.094 |
-3.5% |
2.631 |
| Range |
0.079 |
0.144 |
0.065 |
82.3% |
0.207 |
| ATR |
0.102 |
0.105 |
0.003 |
2.9% |
0.000 |
| Volume |
37,938 |
71,128 |
33,190 |
87.5% |
344,694 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.054 |
2.968 |
2.672 |
|
| R3 |
2.910 |
2.824 |
2.633 |
|
| R2 |
2.766 |
2.766 |
2.619 |
|
| R1 |
2.680 |
2.680 |
2.606 |
2.651 |
| PP |
2.622 |
2.622 |
2.622 |
2.608 |
| S1 |
2.536 |
2.536 |
2.580 |
2.507 |
| S2 |
2.478 |
2.478 |
2.567 |
|
| S3 |
2.334 |
2.392 |
2.553 |
|
| S4 |
2.190 |
2.248 |
2.514 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.180 |
2.745 |
|
| R3 |
3.108 |
2.973 |
2.688 |
|
| R2 |
2.901 |
2.901 |
2.669 |
|
| R1 |
2.766 |
2.766 |
2.650 |
2.730 |
| PP |
2.694 |
2.694 |
2.694 |
2.676 |
| S1 |
2.559 |
2.559 |
2.612 |
2.523 |
| S2 |
2.487 |
2.487 |
2.593 |
|
| S3 |
2.280 |
2.352 |
2.574 |
|
| S4 |
2.073 |
2.145 |
2.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.756 |
2.565 |
0.191 |
7.4% |
0.111 |
4.3% |
15% |
False |
True |
52,948 |
| 10 |
2.829 |
2.565 |
0.264 |
10.2% |
0.102 |
3.9% |
11% |
False |
True |
64,924 |
| 20 |
2.829 |
2.450 |
0.379 |
14.6% |
0.105 |
4.0% |
38% |
False |
False |
60,331 |
| 40 |
3.242 |
2.450 |
0.792 |
30.5% |
0.096 |
3.7% |
18% |
False |
False |
46,520 |
| 60 |
3.560 |
2.450 |
1.110 |
42.8% |
0.104 |
4.0% |
13% |
False |
False |
38,980 |
| 80 |
3.560 |
2.450 |
1.110 |
42.8% |
0.102 |
3.9% |
13% |
False |
False |
34,586 |
| 100 |
3.560 |
2.450 |
1.110 |
42.8% |
0.095 |
3.7% |
13% |
False |
False |
29,592 |
| 120 |
3.560 |
2.450 |
1.110 |
42.8% |
0.090 |
3.5% |
13% |
False |
False |
25,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.321 |
|
2.618 |
3.086 |
|
1.618 |
2.942 |
|
1.000 |
2.853 |
|
0.618 |
2.798 |
|
HIGH |
2.709 |
|
0.618 |
2.654 |
|
0.500 |
2.637 |
|
0.382 |
2.620 |
|
LOW |
2.565 |
|
0.618 |
2.476 |
|
1.000 |
2.421 |
|
1.618 |
2.332 |
|
2.618 |
2.188 |
|
4.250 |
1.953 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.637 |
2.661 |
| PP |
2.622 |
2.638 |
| S1 |
2.608 |
2.616 |
|