NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 21-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.729 |
2.715 |
-0.014 |
-0.5% |
2.769 |
| High |
2.756 |
2.734 |
-0.022 |
-0.8% |
2.829 |
| Low |
2.672 |
2.655 |
-0.017 |
-0.6% |
2.622 |
| Close |
2.703 |
2.687 |
-0.016 |
-0.6% |
2.631 |
| Range |
0.084 |
0.079 |
-0.005 |
-6.0% |
0.207 |
| ATR |
0.104 |
0.102 |
-0.002 |
-1.7% |
0.000 |
| Volume |
46,665 |
37,938 |
-8,727 |
-18.7% |
344,694 |
|
| Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.929 |
2.887 |
2.730 |
|
| R3 |
2.850 |
2.808 |
2.709 |
|
| R2 |
2.771 |
2.771 |
2.701 |
|
| R1 |
2.729 |
2.729 |
2.694 |
2.711 |
| PP |
2.692 |
2.692 |
2.692 |
2.683 |
| S1 |
2.650 |
2.650 |
2.680 |
2.632 |
| S2 |
2.613 |
2.613 |
2.673 |
|
| S3 |
2.534 |
2.571 |
2.665 |
|
| S4 |
2.455 |
2.492 |
2.644 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.180 |
2.745 |
|
| R3 |
3.108 |
2.973 |
2.688 |
|
| R2 |
2.901 |
2.901 |
2.669 |
|
| R1 |
2.766 |
2.766 |
2.650 |
2.730 |
| PP |
2.694 |
2.694 |
2.694 |
2.676 |
| S1 |
2.559 |
2.559 |
2.612 |
2.523 |
| S2 |
2.487 |
2.487 |
2.593 |
|
| S3 |
2.280 |
2.352 |
2.574 |
|
| S4 |
2.073 |
2.145 |
2.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.817 |
2.611 |
0.206 |
7.7% |
0.101 |
3.8% |
37% |
False |
False |
49,475 |
| 10 |
2.829 |
2.611 |
0.218 |
8.1% |
0.103 |
3.8% |
35% |
False |
False |
68,373 |
| 20 |
2.829 |
2.450 |
0.379 |
14.1% |
0.102 |
3.8% |
63% |
False |
False |
58,874 |
| 40 |
3.284 |
2.450 |
0.834 |
31.0% |
0.094 |
3.5% |
28% |
False |
False |
45,286 |
| 60 |
3.560 |
2.450 |
1.110 |
41.3% |
0.103 |
3.8% |
21% |
False |
False |
38,198 |
| 80 |
3.560 |
2.450 |
1.110 |
41.3% |
0.101 |
3.8% |
21% |
False |
False |
33,851 |
| 100 |
3.560 |
2.450 |
1.110 |
41.3% |
0.094 |
3.5% |
21% |
False |
False |
28,984 |
| 120 |
3.560 |
2.450 |
1.110 |
41.3% |
0.089 |
3.3% |
21% |
False |
False |
25,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.070 |
|
2.618 |
2.941 |
|
1.618 |
2.862 |
|
1.000 |
2.813 |
|
0.618 |
2.783 |
|
HIGH |
2.734 |
|
0.618 |
2.704 |
|
0.500 |
2.695 |
|
0.382 |
2.685 |
|
LOW |
2.655 |
|
0.618 |
2.606 |
|
1.000 |
2.576 |
|
1.618 |
2.527 |
|
2.618 |
2.448 |
|
4.250 |
2.319 |
|
|
| Fisher Pivots for day following 21-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.695 |
2.686 |
| PP |
2.692 |
2.685 |
| S1 |
2.690 |
2.684 |
|