NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.634 |
2.729 |
0.095 |
3.6% |
2.769 |
| High |
2.743 |
2.756 |
0.013 |
0.5% |
2.829 |
| Low |
2.611 |
2.672 |
0.061 |
2.3% |
2.622 |
| Close |
2.722 |
2.703 |
-0.019 |
-0.7% |
2.631 |
| Range |
0.132 |
0.084 |
-0.048 |
-36.4% |
0.207 |
| ATR |
0.106 |
0.104 |
-0.002 |
-1.5% |
0.000 |
| Volume |
58,019 |
46,665 |
-11,354 |
-19.6% |
344,694 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.917 |
2.749 |
|
| R3 |
2.878 |
2.833 |
2.726 |
|
| R2 |
2.794 |
2.794 |
2.718 |
|
| R1 |
2.749 |
2.749 |
2.711 |
2.730 |
| PP |
2.710 |
2.710 |
2.710 |
2.701 |
| S1 |
2.665 |
2.665 |
2.695 |
2.646 |
| S2 |
2.626 |
2.626 |
2.688 |
|
| S3 |
2.542 |
2.581 |
2.680 |
|
| S4 |
2.458 |
2.497 |
2.657 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.180 |
2.745 |
|
| R3 |
3.108 |
2.973 |
2.688 |
|
| R2 |
2.901 |
2.901 |
2.669 |
|
| R1 |
2.766 |
2.766 |
2.650 |
2.730 |
| PP |
2.694 |
2.694 |
2.694 |
2.676 |
| S1 |
2.559 |
2.559 |
2.612 |
2.523 |
| S2 |
2.487 |
2.487 |
2.593 |
|
| S3 |
2.280 |
2.352 |
2.574 |
|
| S4 |
2.073 |
2.145 |
2.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.817 |
2.611 |
0.206 |
7.6% |
0.107 |
4.0% |
45% |
False |
False |
52,745 |
| 10 |
2.829 |
2.545 |
0.284 |
10.5% |
0.109 |
4.0% |
56% |
False |
False |
73,981 |
| 20 |
2.829 |
2.450 |
0.379 |
14.0% |
0.102 |
3.8% |
67% |
False |
False |
58,518 |
| 40 |
3.352 |
2.450 |
0.902 |
33.4% |
0.095 |
3.5% |
28% |
False |
False |
44,752 |
| 60 |
3.560 |
2.450 |
1.110 |
41.1% |
0.104 |
3.9% |
23% |
False |
False |
38,021 |
| 80 |
3.560 |
2.450 |
1.110 |
41.1% |
0.101 |
3.7% |
23% |
False |
False |
33,485 |
| 100 |
3.560 |
2.450 |
1.110 |
41.1% |
0.094 |
3.5% |
23% |
False |
False |
28,671 |
| 120 |
3.560 |
2.450 |
1.110 |
41.1% |
0.089 |
3.3% |
23% |
False |
False |
25,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.113 |
|
2.618 |
2.976 |
|
1.618 |
2.892 |
|
1.000 |
2.840 |
|
0.618 |
2.808 |
|
HIGH |
2.756 |
|
0.618 |
2.724 |
|
0.500 |
2.714 |
|
0.382 |
2.704 |
|
LOW |
2.672 |
|
0.618 |
2.620 |
|
1.000 |
2.588 |
|
1.618 |
2.536 |
|
2.618 |
2.452 |
|
4.250 |
2.315 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.714 |
2.697 |
| PP |
2.710 |
2.690 |
| S1 |
2.707 |
2.684 |
|