NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.732 |
2.634 |
-0.098 |
-3.6% |
2.769 |
| High |
2.736 |
2.743 |
0.007 |
0.3% |
2.829 |
| Low |
2.622 |
2.611 |
-0.011 |
-0.4% |
2.622 |
| Close |
2.631 |
2.722 |
0.091 |
3.5% |
2.631 |
| Range |
0.114 |
0.132 |
0.018 |
15.8% |
0.207 |
| ATR |
0.104 |
0.106 |
0.002 |
2.0% |
0.000 |
| Volume |
50,991 |
58,019 |
7,028 |
13.8% |
344,694 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.037 |
2.795 |
|
| R3 |
2.956 |
2.905 |
2.758 |
|
| R2 |
2.824 |
2.824 |
2.746 |
|
| R1 |
2.773 |
2.773 |
2.734 |
2.799 |
| PP |
2.692 |
2.692 |
2.692 |
2.705 |
| S1 |
2.641 |
2.641 |
2.710 |
2.667 |
| S2 |
2.560 |
2.560 |
2.698 |
|
| S3 |
2.428 |
2.509 |
2.686 |
|
| S4 |
2.296 |
2.377 |
2.649 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.180 |
2.745 |
|
| R3 |
3.108 |
2.973 |
2.688 |
|
| R2 |
2.901 |
2.901 |
2.669 |
|
| R1 |
2.766 |
2.766 |
2.650 |
2.730 |
| PP |
2.694 |
2.694 |
2.694 |
2.676 |
| S1 |
2.559 |
2.559 |
2.612 |
2.523 |
| S2 |
2.487 |
2.487 |
2.593 |
|
| S3 |
2.280 |
2.352 |
2.574 |
|
| S4 |
2.073 |
2.145 |
2.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.817 |
2.611 |
0.206 |
7.6% |
0.111 |
4.1% |
54% |
False |
True |
63,026 |
| 10 |
2.829 |
2.459 |
0.370 |
13.6% |
0.112 |
4.1% |
71% |
False |
False |
73,929 |
| 20 |
2.881 |
2.450 |
0.431 |
15.8% |
0.104 |
3.8% |
63% |
False |
False |
57,602 |
| 40 |
3.358 |
2.450 |
0.908 |
33.4% |
0.096 |
3.5% |
30% |
False |
False |
44,062 |
| 60 |
3.560 |
2.450 |
1.110 |
40.8% |
0.107 |
3.9% |
25% |
False |
False |
37,804 |
| 80 |
3.560 |
2.450 |
1.110 |
40.8% |
0.100 |
3.7% |
25% |
False |
False |
33,013 |
| 100 |
3.560 |
2.450 |
1.110 |
40.8% |
0.094 |
3.5% |
25% |
False |
False |
28,263 |
| 120 |
3.560 |
2.450 |
1.110 |
40.8% |
0.089 |
3.3% |
25% |
False |
False |
24,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.304 |
|
2.618 |
3.089 |
|
1.618 |
2.957 |
|
1.000 |
2.875 |
|
0.618 |
2.825 |
|
HIGH |
2.743 |
|
0.618 |
2.693 |
|
0.500 |
2.677 |
|
0.382 |
2.661 |
|
LOW |
2.611 |
|
0.618 |
2.529 |
|
1.000 |
2.479 |
|
1.618 |
2.397 |
|
2.618 |
2.265 |
|
4.250 |
2.050 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.707 |
2.719 |
| PP |
2.692 |
2.717 |
| S1 |
2.677 |
2.714 |
|