NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.758 |
2.732 |
-0.026 |
-0.9% |
2.769 |
| High |
2.817 |
2.736 |
-0.081 |
-2.9% |
2.829 |
| Low |
2.721 |
2.622 |
-0.099 |
-3.6% |
2.622 |
| Close |
2.732 |
2.631 |
-0.101 |
-3.7% |
2.631 |
| Range |
0.096 |
0.114 |
0.018 |
18.8% |
0.207 |
| ATR |
0.103 |
0.104 |
0.001 |
0.8% |
0.000 |
| Volume |
53,766 |
50,991 |
-2,775 |
-5.2% |
344,694 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.932 |
2.694 |
|
| R3 |
2.891 |
2.818 |
2.662 |
|
| R2 |
2.777 |
2.777 |
2.652 |
|
| R1 |
2.704 |
2.704 |
2.641 |
2.684 |
| PP |
2.663 |
2.663 |
2.663 |
2.653 |
| S1 |
2.590 |
2.590 |
2.621 |
2.570 |
| S2 |
2.549 |
2.549 |
2.610 |
|
| S3 |
2.435 |
2.476 |
2.600 |
|
| S4 |
2.321 |
2.362 |
2.568 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.180 |
2.745 |
|
| R3 |
3.108 |
2.973 |
2.688 |
|
| R2 |
2.901 |
2.901 |
2.669 |
|
| R1 |
2.766 |
2.766 |
2.650 |
2.730 |
| PP |
2.694 |
2.694 |
2.694 |
2.676 |
| S1 |
2.559 |
2.559 |
2.612 |
2.523 |
| S2 |
2.487 |
2.487 |
2.593 |
|
| S3 |
2.280 |
2.352 |
2.574 |
|
| S4 |
2.073 |
2.145 |
2.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.829 |
2.622 |
0.207 |
7.9% |
0.101 |
3.8% |
4% |
False |
True |
68,938 |
| 10 |
2.829 |
2.450 |
0.379 |
14.4% |
0.108 |
4.1% |
48% |
False |
False |
72,914 |
| 20 |
2.885 |
2.450 |
0.435 |
16.5% |
0.104 |
3.9% |
42% |
False |
False |
56,070 |
| 40 |
3.358 |
2.450 |
0.908 |
34.5% |
0.094 |
3.6% |
20% |
False |
False |
43,000 |
| 60 |
3.560 |
2.450 |
1.110 |
42.2% |
0.108 |
4.1% |
16% |
False |
False |
37,277 |
| 80 |
3.560 |
2.450 |
1.110 |
42.2% |
0.100 |
3.8% |
16% |
False |
False |
32,435 |
| 100 |
3.560 |
2.450 |
1.110 |
42.2% |
0.093 |
3.5% |
16% |
False |
False |
27,740 |
| 120 |
3.560 |
2.450 |
1.110 |
42.2% |
0.089 |
3.4% |
16% |
False |
False |
24,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.221 |
|
2.618 |
3.034 |
|
1.618 |
2.920 |
|
1.000 |
2.850 |
|
0.618 |
2.806 |
|
HIGH |
2.736 |
|
0.618 |
2.692 |
|
0.500 |
2.679 |
|
0.382 |
2.666 |
|
LOW |
2.622 |
|
0.618 |
2.552 |
|
1.000 |
2.508 |
|
1.618 |
2.438 |
|
2.618 |
2.324 |
|
4.250 |
2.138 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.679 |
2.720 |
| PP |
2.663 |
2.690 |
| S1 |
2.647 |
2.661 |
|