NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.707 |
2.758 |
0.051 |
1.9% |
2.531 |
| High |
2.803 |
2.817 |
0.014 |
0.5% |
2.775 |
| Low |
2.693 |
2.721 |
0.028 |
1.0% |
2.450 |
| Close |
2.749 |
2.732 |
-0.017 |
-0.6% |
2.742 |
| Range |
0.110 |
0.096 |
-0.014 |
-12.7% |
0.325 |
| ATR |
0.103 |
0.103 |
-0.001 |
-0.5% |
0.000 |
| Volume |
54,287 |
53,766 |
-521 |
-1.0% |
384,454 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
2.984 |
2.785 |
|
| R3 |
2.949 |
2.888 |
2.758 |
|
| R2 |
2.853 |
2.853 |
2.750 |
|
| R1 |
2.792 |
2.792 |
2.741 |
2.775 |
| PP |
2.757 |
2.757 |
2.757 |
2.748 |
| S1 |
2.696 |
2.696 |
2.723 |
2.679 |
| S2 |
2.661 |
2.661 |
2.714 |
|
| S3 |
2.565 |
2.600 |
2.706 |
|
| S4 |
2.469 |
2.504 |
2.679 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.511 |
2.921 |
|
| R3 |
3.306 |
3.186 |
2.831 |
|
| R2 |
2.981 |
2.981 |
2.802 |
|
| R1 |
2.861 |
2.861 |
2.772 |
2.921 |
| PP |
2.656 |
2.656 |
2.656 |
2.686 |
| S1 |
2.536 |
2.536 |
2.712 |
2.596 |
| S2 |
2.331 |
2.331 |
2.682 |
|
| S3 |
2.006 |
2.211 |
2.653 |
|
| S4 |
1.681 |
1.886 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.829 |
2.693 |
0.136 |
5.0% |
0.093 |
3.4% |
29% |
False |
False |
76,901 |
| 10 |
2.829 |
2.450 |
0.379 |
13.9% |
0.107 |
3.9% |
74% |
False |
False |
72,783 |
| 20 |
2.885 |
2.450 |
0.435 |
15.9% |
0.103 |
3.8% |
65% |
False |
False |
54,938 |
| 40 |
3.420 |
2.450 |
0.970 |
35.5% |
0.095 |
3.5% |
29% |
False |
False |
42,326 |
| 60 |
3.560 |
2.450 |
1.110 |
40.6% |
0.107 |
3.9% |
25% |
False |
False |
36,793 |
| 80 |
3.560 |
2.450 |
1.110 |
40.6% |
0.100 |
3.7% |
25% |
False |
False |
31,907 |
| 100 |
3.560 |
2.450 |
1.110 |
40.6% |
0.092 |
3.4% |
25% |
False |
False |
27,264 |
| 120 |
3.560 |
2.450 |
1.110 |
40.6% |
0.089 |
3.2% |
25% |
False |
False |
24,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.068 |
|
1.618 |
2.972 |
|
1.000 |
2.913 |
|
0.618 |
2.876 |
|
HIGH |
2.817 |
|
0.618 |
2.780 |
|
0.500 |
2.769 |
|
0.382 |
2.758 |
|
LOW |
2.721 |
|
0.618 |
2.662 |
|
1.000 |
2.625 |
|
1.618 |
2.566 |
|
2.618 |
2.470 |
|
4.250 |
2.313 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.755 |
| PP |
2.757 |
2.747 |
| S1 |
2.744 |
2.740 |
|