NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 2.761 2.707 -0.054 -2.0% 2.531
High 2.798 2.803 0.005 0.2% 2.775
Low 2.696 2.693 -0.003 -0.1% 2.450
Close 2.705 2.749 0.044 1.6% 2.742
Range 0.102 0.110 0.008 7.8% 0.325
ATR 0.103 0.103 0.001 0.5% 0.000
Volume 98,067 54,287 -43,780 -44.6% 384,454
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.078 3.024 2.810
R3 2.968 2.914 2.779
R2 2.858 2.858 2.769
R1 2.804 2.804 2.759 2.831
PP 2.748 2.748 2.748 2.762
S1 2.694 2.694 2.739 2.721
S2 2.638 2.638 2.729
S3 2.528 2.584 2.719
S4 2.418 2.474 2.689
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.631 3.511 2.921
R3 3.306 3.186 2.831
R2 2.981 2.981 2.802
R1 2.861 2.861 2.772 2.921
PP 2.656 2.656 2.656 2.686
S1 2.536 2.536 2.712 2.596
S2 2.331 2.331 2.682
S3 2.006 2.211 2.653
S4 1.681 1.886 2.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.829 2.616 0.213 7.7% 0.106 3.8% 62% False False 87,271
10 2.829 2.450 0.379 13.8% 0.112 4.1% 79% False False 72,758
20 2.885 2.450 0.435 15.8% 0.102 3.7% 69% False False 53,719
40 3.420 2.450 0.970 35.3% 0.096 3.5% 31% False False 41,458
60 3.560 2.450 1.110 40.4% 0.107 3.9% 27% False False 36,372
80 3.560 2.450 1.110 40.4% 0.100 3.6% 27% False False 31,339
100 3.560 2.450 1.110 40.4% 0.092 3.3% 27% False False 26,772
120 3.560 2.450 1.110 40.4% 0.089 3.2% 27% False False 23,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.271
2.618 3.091
1.618 2.981
1.000 2.913
0.618 2.871
HIGH 2.803
0.618 2.761
0.500 2.748
0.382 2.735
LOW 2.693
0.618 2.625
1.000 2.583
1.618 2.515
2.618 2.405
4.250 2.226
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 2.749 2.761
PP 2.748 2.757
S1 2.748 2.753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols