NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.769 |
2.761 |
-0.008 |
-0.3% |
2.531 |
| High |
2.829 |
2.798 |
-0.031 |
-1.1% |
2.775 |
| Low |
2.746 |
2.696 |
-0.050 |
-1.8% |
2.450 |
| Close |
2.777 |
2.705 |
-0.072 |
-2.6% |
2.742 |
| Range |
0.083 |
0.102 |
0.019 |
22.9% |
0.325 |
| ATR |
0.103 |
0.103 |
0.000 |
-0.1% |
0.000 |
| Volume |
87,583 |
98,067 |
10,484 |
12.0% |
384,454 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
2.974 |
2.761 |
|
| R3 |
2.937 |
2.872 |
2.733 |
|
| R2 |
2.835 |
2.835 |
2.724 |
|
| R1 |
2.770 |
2.770 |
2.714 |
2.752 |
| PP |
2.733 |
2.733 |
2.733 |
2.724 |
| S1 |
2.668 |
2.668 |
2.696 |
2.650 |
| S2 |
2.631 |
2.631 |
2.686 |
|
| S3 |
2.529 |
2.566 |
2.677 |
|
| S4 |
2.427 |
2.464 |
2.649 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.511 |
2.921 |
|
| R3 |
3.306 |
3.186 |
2.831 |
|
| R2 |
2.981 |
2.981 |
2.802 |
|
| R1 |
2.861 |
2.861 |
2.772 |
2.921 |
| PP |
2.656 |
2.656 |
2.656 |
2.686 |
| S1 |
2.536 |
2.536 |
2.712 |
2.596 |
| S2 |
2.331 |
2.331 |
2.682 |
|
| S3 |
2.006 |
2.211 |
2.653 |
|
| S4 |
1.681 |
1.886 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.829 |
2.545 |
0.284 |
10.5% |
0.111 |
4.1% |
56% |
False |
False |
95,217 |
| 10 |
2.829 |
2.450 |
0.379 |
14.0% |
0.109 |
4.0% |
67% |
False |
False |
71,603 |
| 20 |
2.885 |
2.450 |
0.435 |
16.1% |
0.103 |
3.8% |
59% |
False |
False |
53,104 |
| 40 |
3.420 |
2.450 |
0.970 |
35.9% |
0.095 |
3.5% |
26% |
False |
False |
40,590 |
| 60 |
3.560 |
2.450 |
1.110 |
41.0% |
0.106 |
3.9% |
23% |
False |
False |
35,755 |
| 80 |
3.560 |
2.450 |
1.110 |
41.0% |
0.099 |
3.7% |
23% |
False |
False |
30,772 |
| 100 |
3.560 |
2.450 |
1.110 |
41.0% |
0.091 |
3.4% |
23% |
False |
False |
26,313 |
| 120 |
3.560 |
2.450 |
1.110 |
41.0% |
0.089 |
3.3% |
23% |
False |
False |
23,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.232 |
|
2.618 |
3.065 |
|
1.618 |
2.963 |
|
1.000 |
2.900 |
|
0.618 |
2.861 |
|
HIGH |
2.798 |
|
0.618 |
2.759 |
|
0.500 |
2.747 |
|
0.382 |
2.735 |
|
LOW |
2.696 |
|
0.618 |
2.633 |
|
1.000 |
2.594 |
|
1.618 |
2.531 |
|
2.618 |
2.429 |
|
4.250 |
2.263 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.747 |
2.763 |
| PP |
2.733 |
2.743 |
| S1 |
2.719 |
2.724 |
|