NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.736 |
2.769 |
0.033 |
1.2% |
2.531 |
| High |
2.771 |
2.829 |
0.058 |
2.1% |
2.775 |
| Low |
2.696 |
2.746 |
0.050 |
1.9% |
2.450 |
| Close |
2.742 |
2.777 |
0.035 |
1.3% |
2.742 |
| Range |
0.075 |
0.083 |
0.008 |
10.7% |
0.325 |
| ATR |
0.104 |
0.103 |
-0.001 |
-1.2% |
0.000 |
| Volume |
90,803 |
87,583 |
-3,220 |
-3.5% |
384,454 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.033 |
2.988 |
2.823 |
|
| R3 |
2.950 |
2.905 |
2.800 |
|
| R2 |
2.867 |
2.867 |
2.792 |
|
| R1 |
2.822 |
2.822 |
2.785 |
2.845 |
| PP |
2.784 |
2.784 |
2.784 |
2.795 |
| S1 |
2.739 |
2.739 |
2.769 |
2.762 |
| S2 |
2.701 |
2.701 |
2.762 |
|
| S3 |
2.618 |
2.656 |
2.754 |
|
| S4 |
2.535 |
2.573 |
2.731 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.511 |
2.921 |
|
| R3 |
3.306 |
3.186 |
2.831 |
|
| R2 |
2.981 |
2.981 |
2.802 |
|
| R1 |
2.861 |
2.861 |
2.772 |
2.921 |
| PP |
2.656 |
2.656 |
2.656 |
2.686 |
| S1 |
2.536 |
2.536 |
2.712 |
2.596 |
| S2 |
2.331 |
2.331 |
2.682 |
|
| S3 |
2.006 |
2.211 |
2.653 |
|
| S4 |
1.681 |
1.886 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.829 |
2.459 |
0.370 |
13.3% |
0.112 |
4.0% |
86% |
True |
False |
84,833 |
| 10 |
2.829 |
2.450 |
0.379 |
13.6% |
0.111 |
4.0% |
86% |
True |
False |
65,932 |
| 20 |
2.885 |
2.450 |
0.435 |
15.7% |
0.100 |
3.6% |
75% |
False |
False |
49,718 |
| 40 |
3.424 |
2.450 |
0.974 |
35.1% |
0.094 |
3.4% |
34% |
False |
False |
38,627 |
| 60 |
3.560 |
2.450 |
1.110 |
40.0% |
0.106 |
3.8% |
29% |
False |
False |
34,481 |
| 80 |
3.560 |
2.450 |
1.110 |
40.0% |
0.098 |
3.5% |
29% |
False |
False |
29,643 |
| 100 |
3.560 |
2.450 |
1.110 |
40.0% |
0.091 |
3.3% |
29% |
False |
False |
25,401 |
| 120 |
3.560 |
2.450 |
1.110 |
40.0% |
0.089 |
3.2% |
29% |
False |
False |
22,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
3.046 |
|
1.618 |
2.963 |
|
1.000 |
2.912 |
|
0.618 |
2.880 |
|
HIGH |
2.829 |
|
0.618 |
2.797 |
|
0.500 |
2.788 |
|
0.382 |
2.778 |
|
LOW |
2.746 |
|
0.618 |
2.695 |
|
1.000 |
2.663 |
|
1.618 |
2.612 |
|
2.618 |
2.529 |
|
4.250 |
2.393 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.759 |
| PP |
2.784 |
2.741 |
| S1 |
2.781 |
2.723 |
|