NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.669 |
2.736 |
0.067 |
2.5% |
2.531 |
| High |
2.775 |
2.771 |
-0.004 |
-0.1% |
2.775 |
| Low |
2.616 |
2.696 |
0.080 |
3.1% |
2.450 |
| Close |
2.714 |
2.742 |
0.028 |
1.0% |
2.742 |
| Range |
0.159 |
0.075 |
-0.084 |
-52.8% |
0.325 |
| ATR |
0.106 |
0.104 |
-0.002 |
-2.1% |
0.000 |
| Volume |
105,618 |
90,803 |
-14,815 |
-14.0% |
384,454 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.927 |
2.783 |
|
| R3 |
2.886 |
2.852 |
2.763 |
|
| R2 |
2.811 |
2.811 |
2.756 |
|
| R1 |
2.777 |
2.777 |
2.749 |
2.794 |
| PP |
2.736 |
2.736 |
2.736 |
2.745 |
| S1 |
2.702 |
2.702 |
2.735 |
2.719 |
| S2 |
2.661 |
2.661 |
2.728 |
|
| S3 |
2.586 |
2.627 |
2.721 |
|
| S4 |
2.511 |
2.552 |
2.701 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.511 |
2.921 |
|
| R3 |
3.306 |
3.186 |
2.831 |
|
| R2 |
2.981 |
2.981 |
2.802 |
|
| R1 |
2.861 |
2.861 |
2.772 |
2.921 |
| PP |
2.656 |
2.656 |
2.656 |
2.686 |
| S1 |
2.536 |
2.536 |
2.712 |
2.596 |
| S2 |
2.331 |
2.331 |
2.682 |
|
| S3 |
2.006 |
2.211 |
2.653 |
|
| S4 |
1.681 |
1.886 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.775 |
2.450 |
0.325 |
11.9% |
0.114 |
4.2% |
90% |
False |
False |
76,890 |
| 10 |
2.775 |
2.450 |
0.325 |
11.9% |
0.110 |
4.0% |
90% |
False |
False |
61,118 |
| 20 |
2.885 |
2.450 |
0.435 |
15.9% |
0.100 |
3.6% |
67% |
False |
False |
47,384 |
| 40 |
3.528 |
2.450 |
1.078 |
39.3% |
0.097 |
3.5% |
27% |
False |
False |
37,067 |
| 60 |
3.560 |
2.450 |
1.110 |
40.5% |
0.106 |
3.9% |
26% |
False |
False |
33,319 |
| 80 |
3.560 |
2.450 |
1.110 |
40.5% |
0.098 |
3.6% |
26% |
False |
False |
28,649 |
| 100 |
3.560 |
2.450 |
1.110 |
40.5% |
0.091 |
3.3% |
26% |
False |
False |
24,617 |
| 120 |
3.560 |
2.450 |
1.110 |
40.5% |
0.090 |
3.3% |
26% |
False |
False |
21,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.090 |
|
2.618 |
2.967 |
|
1.618 |
2.892 |
|
1.000 |
2.846 |
|
0.618 |
2.817 |
|
HIGH |
2.771 |
|
0.618 |
2.742 |
|
0.500 |
2.734 |
|
0.382 |
2.725 |
|
LOW |
2.696 |
|
0.618 |
2.650 |
|
1.000 |
2.621 |
|
1.618 |
2.575 |
|
2.618 |
2.500 |
|
4.250 |
2.377 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.739 |
2.715 |
| PP |
2.736 |
2.687 |
| S1 |
2.734 |
2.660 |
|