NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.500 |
2.560 |
0.060 |
2.4% |
2.660 |
| High |
2.569 |
2.679 |
0.110 |
4.3% |
2.707 |
| Low |
2.459 |
2.545 |
0.086 |
3.5% |
2.509 |
| Close |
2.544 |
2.668 |
0.124 |
4.9% |
2.540 |
| Range |
0.110 |
0.134 |
0.024 |
21.8% |
0.198 |
| ATR |
0.100 |
0.102 |
0.003 |
2.5% |
0.000 |
| Volume |
46,146 |
94,018 |
47,872 |
103.7% |
226,735 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.033 |
2.984 |
2.742 |
|
| R3 |
2.899 |
2.850 |
2.705 |
|
| R2 |
2.765 |
2.765 |
2.693 |
|
| R1 |
2.716 |
2.716 |
2.680 |
2.741 |
| PP |
2.631 |
2.631 |
2.631 |
2.643 |
| S1 |
2.582 |
2.582 |
2.656 |
2.607 |
| S2 |
2.497 |
2.497 |
2.643 |
|
| S3 |
2.363 |
2.448 |
2.631 |
|
| S4 |
2.229 |
2.314 |
2.594 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.058 |
2.649 |
|
| R3 |
2.981 |
2.860 |
2.594 |
|
| R2 |
2.783 |
2.783 |
2.576 |
|
| R1 |
2.662 |
2.662 |
2.558 |
2.624 |
| PP |
2.585 |
2.585 |
2.585 |
2.566 |
| S1 |
2.464 |
2.464 |
2.522 |
2.426 |
| S2 |
2.387 |
2.387 |
2.504 |
|
| S3 |
2.189 |
2.266 |
2.486 |
|
| S4 |
1.991 |
2.068 |
2.431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.707 |
2.450 |
0.257 |
9.6% |
0.117 |
4.4% |
85% |
False |
False |
58,245 |
| 10 |
2.732 |
2.450 |
0.282 |
10.6% |
0.101 |
3.8% |
77% |
False |
False |
49,374 |
| 20 |
2.885 |
2.450 |
0.435 |
16.3% |
0.096 |
3.6% |
50% |
False |
False |
40,940 |
| 40 |
3.560 |
2.450 |
1.110 |
41.6% |
0.097 |
3.6% |
20% |
False |
False |
33,470 |
| 60 |
3.560 |
2.450 |
1.110 |
41.6% |
0.105 |
3.9% |
20% |
False |
False |
30,580 |
| 80 |
3.560 |
2.450 |
1.110 |
41.6% |
0.097 |
3.6% |
20% |
False |
False |
26,482 |
| 100 |
3.560 |
2.450 |
1.110 |
41.6% |
0.090 |
3.4% |
20% |
False |
False |
22,806 |
| 120 |
3.560 |
2.450 |
1.110 |
41.6% |
0.089 |
3.3% |
20% |
False |
False |
20,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.249 |
|
2.618 |
3.030 |
|
1.618 |
2.896 |
|
1.000 |
2.813 |
|
0.618 |
2.762 |
|
HIGH |
2.679 |
|
0.618 |
2.628 |
|
0.500 |
2.612 |
|
0.382 |
2.596 |
|
LOW |
2.545 |
|
0.618 |
2.462 |
|
1.000 |
2.411 |
|
1.618 |
2.328 |
|
2.618 |
2.194 |
|
4.250 |
1.976 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.649 |
2.634 |
| PP |
2.631 |
2.599 |
| S1 |
2.612 |
2.565 |
|