NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.531 |
2.500 |
-0.031 |
-1.2% |
2.660 |
| High |
2.542 |
2.569 |
0.027 |
1.1% |
2.707 |
| Low |
2.450 |
2.459 |
0.009 |
0.4% |
2.509 |
| Close |
2.491 |
2.544 |
0.053 |
2.1% |
2.540 |
| Range |
0.092 |
0.110 |
0.018 |
19.6% |
0.198 |
| ATR |
0.099 |
0.100 |
0.001 |
0.8% |
0.000 |
| Volume |
47,869 |
46,146 |
-1,723 |
-3.6% |
226,735 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.854 |
2.809 |
2.605 |
|
| R3 |
2.744 |
2.699 |
2.574 |
|
| R2 |
2.634 |
2.634 |
2.564 |
|
| R1 |
2.589 |
2.589 |
2.554 |
2.612 |
| PP |
2.524 |
2.524 |
2.524 |
2.535 |
| S1 |
2.479 |
2.479 |
2.534 |
2.502 |
| S2 |
2.414 |
2.414 |
2.524 |
|
| S3 |
2.304 |
2.369 |
2.514 |
|
| S4 |
2.194 |
2.259 |
2.484 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.058 |
2.649 |
|
| R3 |
2.981 |
2.860 |
2.594 |
|
| R2 |
2.783 |
2.783 |
2.576 |
|
| R1 |
2.662 |
2.662 |
2.558 |
2.624 |
| PP |
2.585 |
2.585 |
2.585 |
2.566 |
| S1 |
2.464 |
2.464 |
2.522 |
2.426 |
| S2 |
2.387 |
2.387 |
2.504 |
|
| S3 |
2.189 |
2.266 |
2.486 |
|
| S4 |
1.991 |
2.068 |
2.431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.707 |
2.450 |
0.257 |
10.1% |
0.107 |
4.2% |
37% |
False |
False |
47,988 |
| 10 |
2.781 |
2.450 |
0.331 |
13.0% |
0.095 |
3.7% |
28% |
False |
False |
43,055 |
| 20 |
2.906 |
2.450 |
0.456 |
17.9% |
0.092 |
3.6% |
21% |
False |
False |
38,209 |
| 40 |
3.560 |
2.450 |
1.110 |
43.6% |
0.098 |
3.9% |
8% |
False |
False |
31,888 |
| 60 |
3.560 |
2.450 |
1.110 |
43.6% |
0.104 |
4.1% |
8% |
False |
False |
29,505 |
| 80 |
3.560 |
2.450 |
1.110 |
43.6% |
0.096 |
3.8% |
8% |
False |
False |
25,411 |
| 100 |
3.560 |
2.450 |
1.110 |
43.6% |
0.089 |
3.5% |
8% |
False |
False |
22,007 |
| 120 |
3.560 |
2.450 |
1.110 |
43.6% |
0.089 |
3.5% |
8% |
False |
False |
19,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.037 |
|
2.618 |
2.857 |
|
1.618 |
2.747 |
|
1.000 |
2.679 |
|
0.618 |
2.637 |
|
HIGH |
2.569 |
|
0.618 |
2.527 |
|
0.500 |
2.514 |
|
0.382 |
2.501 |
|
LOW |
2.459 |
|
0.618 |
2.391 |
|
1.000 |
2.349 |
|
1.618 |
2.281 |
|
2.618 |
2.171 |
|
4.250 |
1.992 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.534 |
2.540 |
| PP |
2.524 |
2.536 |
| S1 |
2.514 |
2.532 |
|