NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.581 |
2.531 |
-0.050 |
-1.9% |
2.660 |
| High |
2.614 |
2.542 |
-0.072 |
-2.8% |
2.707 |
| Low |
2.509 |
2.450 |
-0.059 |
-2.4% |
2.509 |
| Close |
2.540 |
2.491 |
-0.049 |
-1.9% |
2.540 |
| Range |
0.105 |
0.092 |
-0.013 |
-12.4% |
0.198 |
| ATR |
0.099 |
0.099 |
-0.001 |
-0.5% |
0.000 |
| Volume |
49,677 |
47,869 |
-1,808 |
-3.6% |
226,735 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.770 |
2.723 |
2.542 |
|
| R3 |
2.678 |
2.631 |
2.516 |
|
| R2 |
2.586 |
2.586 |
2.508 |
|
| R1 |
2.539 |
2.539 |
2.499 |
2.517 |
| PP |
2.494 |
2.494 |
2.494 |
2.483 |
| S1 |
2.447 |
2.447 |
2.483 |
2.425 |
| S2 |
2.402 |
2.402 |
2.474 |
|
| S3 |
2.310 |
2.355 |
2.466 |
|
| S4 |
2.218 |
2.263 |
2.440 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.058 |
2.649 |
|
| R3 |
2.981 |
2.860 |
2.594 |
|
| R2 |
2.783 |
2.783 |
2.576 |
|
| R1 |
2.662 |
2.662 |
2.558 |
2.624 |
| PP |
2.585 |
2.585 |
2.585 |
2.566 |
| S1 |
2.464 |
2.464 |
2.522 |
2.426 |
| S2 |
2.387 |
2.387 |
2.504 |
|
| S3 |
2.189 |
2.266 |
2.486 |
|
| S4 |
1.991 |
2.068 |
2.431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.707 |
2.450 |
0.257 |
10.3% |
0.110 |
4.4% |
16% |
False |
True |
47,030 |
| 10 |
2.881 |
2.450 |
0.431 |
17.3% |
0.096 |
3.9% |
10% |
False |
True |
41,274 |
| 20 |
2.957 |
2.450 |
0.507 |
20.4% |
0.091 |
3.6% |
8% |
False |
True |
37,778 |
| 40 |
3.560 |
2.450 |
1.110 |
44.6% |
0.099 |
4.0% |
4% |
False |
True |
31,441 |
| 60 |
3.560 |
2.450 |
1.110 |
44.6% |
0.104 |
4.2% |
4% |
False |
True |
29,396 |
| 80 |
3.560 |
2.450 |
1.110 |
44.6% |
0.095 |
3.8% |
4% |
False |
True |
24,999 |
| 100 |
3.560 |
2.450 |
1.110 |
44.6% |
0.089 |
3.6% |
4% |
False |
True |
21,641 |
| 120 |
3.560 |
2.450 |
1.110 |
44.6% |
0.089 |
3.6% |
4% |
False |
True |
19,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.933 |
|
2.618 |
2.783 |
|
1.618 |
2.691 |
|
1.000 |
2.634 |
|
0.618 |
2.599 |
|
HIGH |
2.542 |
|
0.618 |
2.507 |
|
0.500 |
2.496 |
|
0.382 |
2.485 |
|
LOW |
2.450 |
|
0.618 |
2.393 |
|
1.000 |
2.358 |
|
1.618 |
2.301 |
|
2.618 |
2.209 |
|
4.250 |
2.059 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.496 |
2.579 |
| PP |
2.494 |
2.549 |
| S1 |
2.493 |
2.520 |
|