NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.637 |
2.581 |
-0.056 |
-2.1% |
2.660 |
| High |
2.707 |
2.614 |
-0.093 |
-3.4% |
2.707 |
| Low |
2.561 |
2.509 |
-0.052 |
-2.0% |
2.509 |
| Close |
2.564 |
2.540 |
-0.024 |
-0.9% |
2.540 |
| Range |
0.146 |
0.105 |
-0.041 |
-28.1% |
0.198 |
| ATR |
0.099 |
0.099 |
0.000 |
0.4% |
0.000 |
| Volume |
53,518 |
49,677 |
-3,841 |
-7.2% |
226,735 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.869 |
2.810 |
2.598 |
|
| R3 |
2.764 |
2.705 |
2.569 |
|
| R2 |
2.659 |
2.659 |
2.559 |
|
| R1 |
2.600 |
2.600 |
2.550 |
2.577 |
| PP |
2.554 |
2.554 |
2.554 |
2.543 |
| S1 |
2.495 |
2.495 |
2.530 |
2.472 |
| S2 |
2.449 |
2.449 |
2.521 |
|
| S3 |
2.344 |
2.390 |
2.511 |
|
| S4 |
2.239 |
2.285 |
2.482 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.058 |
2.649 |
|
| R3 |
2.981 |
2.860 |
2.594 |
|
| R2 |
2.783 |
2.783 |
2.576 |
|
| R1 |
2.662 |
2.662 |
2.558 |
2.624 |
| PP |
2.585 |
2.585 |
2.585 |
2.566 |
| S1 |
2.464 |
2.464 |
2.522 |
2.426 |
| S2 |
2.387 |
2.387 |
2.504 |
|
| S3 |
2.189 |
2.266 |
2.486 |
|
| S4 |
1.991 |
2.068 |
2.431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.707 |
2.509 |
0.198 |
7.8% |
0.107 |
4.2% |
16% |
False |
True |
45,347 |
| 10 |
2.885 |
2.509 |
0.376 |
14.8% |
0.100 |
3.9% |
8% |
False |
True |
39,226 |
| 20 |
2.958 |
2.509 |
0.449 |
17.7% |
0.091 |
3.6% |
7% |
False |
True |
37,458 |
| 40 |
3.560 |
2.509 |
1.051 |
41.4% |
0.099 |
3.9% |
3% |
False |
True |
31,023 |
| 60 |
3.560 |
2.509 |
1.051 |
41.4% |
0.103 |
4.1% |
3% |
False |
True |
28,975 |
| 80 |
3.560 |
2.509 |
1.051 |
41.4% |
0.094 |
3.7% |
3% |
False |
True |
24,512 |
| 100 |
3.560 |
2.509 |
1.051 |
41.4% |
0.089 |
3.5% |
3% |
False |
True |
21,237 |
| 120 |
3.560 |
2.509 |
1.051 |
41.4% |
0.088 |
3.5% |
3% |
False |
True |
19,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.889 |
|
1.618 |
2.784 |
|
1.000 |
2.719 |
|
0.618 |
2.679 |
|
HIGH |
2.614 |
|
0.618 |
2.574 |
|
0.500 |
2.562 |
|
0.382 |
2.549 |
|
LOW |
2.509 |
|
0.618 |
2.444 |
|
1.000 |
2.404 |
|
1.618 |
2.339 |
|
2.618 |
2.234 |
|
4.250 |
2.063 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.562 |
2.608 |
| PP |
2.554 |
2.585 |
| S1 |
2.547 |
2.563 |
|