NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.685 |
2.637 |
-0.048 |
-1.8% |
2.760 |
| High |
2.704 |
2.707 |
0.003 |
0.1% |
2.885 |
| Low |
2.621 |
2.561 |
-0.060 |
-2.3% |
2.633 |
| Close |
2.635 |
2.564 |
-0.071 |
-2.7% |
2.660 |
| Range |
0.083 |
0.146 |
0.063 |
75.9% |
0.252 |
| ATR |
0.095 |
0.099 |
0.004 |
3.8% |
0.000 |
| Volume |
42,731 |
53,518 |
10,787 |
25.2% |
165,529 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.049 |
2.952 |
2.644 |
|
| R3 |
2.903 |
2.806 |
2.604 |
|
| R2 |
2.757 |
2.757 |
2.591 |
|
| R1 |
2.660 |
2.660 |
2.577 |
2.636 |
| PP |
2.611 |
2.611 |
2.611 |
2.598 |
| S1 |
2.514 |
2.514 |
2.551 |
2.490 |
| S2 |
2.465 |
2.465 |
2.537 |
|
| S3 |
2.319 |
2.368 |
2.524 |
|
| S4 |
2.173 |
2.222 |
2.484 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.482 |
3.323 |
2.799 |
|
| R3 |
3.230 |
3.071 |
2.729 |
|
| R2 |
2.978 |
2.978 |
2.706 |
|
| R1 |
2.819 |
2.819 |
2.683 |
2.773 |
| PP |
2.726 |
2.726 |
2.726 |
2.703 |
| S1 |
2.567 |
2.567 |
2.637 |
2.521 |
| S2 |
2.474 |
2.474 |
2.614 |
|
| S3 |
2.222 |
2.315 |
2.591 |
|
| S4 |
1.970 |
2.063 |
2.521 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.707 |
2.561 |
0.146 |
5.7% |
0.096 |
3.7% |
2% |
True |
True |
42,811 |
| 10 |
2.885 |
2.561 |
0.324 |
12.6% |
0.099 |
3.8% |
1% |
False |
True |
37,093 |
| 20 |
2.985 |
2.561 |
0.424 |
16.5% |
0.090 |
3.5% |
1% |
False |
True |
36,598 |
| 40 |
3.560 |
2.561 |
0.999 |
39.0% |
0.100 |
3.9% |
0% |
False |
True |
30,476 |
| 60 |
3.560 |
2.561 |
0.999 |
39.0% |
0.103 |
4.0% |
0% |
False |
True |
28,518 |
| 80 |
3.560 |
2.561 |
0.999 |
39.0% |
0.094 |
3.7% |
0% |
False |
True |
24,035 |
| 100 |
3.560 |
2.561 |
0.999 |
39.0% |
0.088 |
3.4% |
0% |
False |
True |
20,799 |
| 120 |
3.560 |
2.561 |
0.999 |
39.0% |
0.088 |
3.4% |
0% |
False |
True |
18,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.328 |
|
2.618 |
3.089 |
|
1.618 |
2.943 |
|
1.000 |
2.853 |
|
0.618 |
2.797 |
|
HIGH |
2.707 |
|
0.618 |
2.651 |
|
0.500 |
2.634 |
|
0.382 |
2.617 |
|
LOW |
2.561 |
|
0.618 |
2.471 |
|
1.000 |
2.415 |
|
1.618 |
2.325 |
|
2.618 |
2.179 |
|
4.250 |
1.941 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.634 |
2.634 |
| PP |
2.611 |
2.611 |
| S1 |
2.587 |
2.587 |
|