NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.654 |
2.685 |
0.031 |
1.2% |
2.760 |
| High |
2.707 |
2.704 |
-0.003 |
-0.1% |
2.885 |
| Low |
2.585 |
2.621 |
0.036 |
1.4% |
2.633 |
| Close |
2.698 |
2.635 |
-0.063 |
-2.3% |
2.660 |
| Range |
0.122 |
0.083 |
-0.039 |
-32.0% |
0.252 |
| ATR |
0.096 |
0.095 |
-0.001 |
-1.0% |
0.000 |
| Volume |
41,358 |
42,731 |
1,373 |
3.3% |
165,529 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.902 |
2.852 |
2.681 |
|
| R3 |
2.819 |
2.769 |
2.658 |
|
| R2 |
2.736 |
2.736 |
2.650 |
|
| R1 |
2.686 |
2.686 |
2.643 |
2.670 |
| PP |
2.653 |
2.653 |
2.653 |
2.645 |
| S1 |
2.603 |
2.603 |
2.627 |
2.587 |
| S2 |
2.570 |
2.570 |
2.620 |
|
| S3 |
2.487 |
2.520 |
2.612 |
|
| S4 |
2.404 |
2.437 |
2.589 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.482 |
3.323 |
2.799 |
|
| R3 |
3.230 |
3.071 |
2.729 |
|
| R2 |
2.978 |
2.978 |
2.706 |
|
| R1 |
2.819 |
2.819 |
2.683 |
2.773 |
| PP |
2.726 |
2.726 |
2.726 |
2.703 |
| S1 |
2.567 |
2.567 |
2.637 |
2.521 |
| S2 |
2.474 |
2.474 |
2.614 |
|
| S3 |
2.222 |
2.315 |
2.591 |
|
| S4 |
1.970 |
2.063 |
2.521 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.732 |
2.585 |
0.147 |
5.6% |
0.084 |
3.2% |
34% |
False |
False |
40,504 |
| 10 |
2.885 |
2.585 |
0.300 |
11.4% |
0.092 |
3.5% |
17% |
False |
False |
34,680 |
| 20 |
3.020 |
2.585 |
0.435 |
16.5% |
0.086 |
3.3% |
11% |
False |
False |
35,039 |
| 40 |
3.560 |
2.585 |
0.975 |
37.0% |
0.101 |
3.8% |
5% |
False |
False |
29,795 |
| 60 |
3.560 |
2.585 |
0.975 |
37.0% |
0.102 |
3.9% |
5% |
False |
False |
27,856 |
| 80 |
3.560 |
2.585 |
0.975 |
37.0% |
0.093 |
3.5% |
5% |
False |
False |
23,465 |
| 100 |
3.560 |
2.585 |
0.975 |
37.0% |
0.087 |
3.3% |
5% |
False |
False |
20,338 |
| 120 |
3.560 |
2.585 |
0.975 |
37.0% |
0.087 |
3.3% |
5% |
False |
False |
18,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.057 |
|
2.618 |
2.921 |
|
1.618 |
2.838 |
|
1.000 |
2.787 |
|
0.618 |
2.755 |
|
HIGH |
2.704 |
|
0.618 |
2.672 |
|
0.500 |
2.663 |
|
0.382 |
2.653 |
|
LOW |
2.621 |
|
0.618 |
2.570 |
|
1.000 |
2.538 |
|
1.618 |
2.487 |
|
2.618 |
2.404 |
|
4.250 |
2.268 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.663 |
2.646 |
| PP |
2.653 |
2.642 |
| S1 |
2.644 |
2.639 |
|