NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.654 |
-0.006 |
-0.2% |
2.760 |
| High |
2.694 |
2.707 |
0.013 |
0.5% |
2.885 |
| Low |
2.617 |
2.585 |
-0.032 |
-1.2% |
2.633 |
| Close |
2.636 |
2.698 |
0.062 |
2.4% |
2.660 |
| Range |
0.077 |
0.122 |
0.045 |
58.4% |
0.252 |
| ATR |
0.094 |
0.096 |
0.002 |
2.1% |
0.000 |
| Volume |
39,451 |
41,358 |
1,907 |
4.8% |
165,529 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.986 |
2.765 |
|
| R3 |
2.907 |
2.864 |
2.732 |
|
| R2 |
2.785 |
2.785 |
2.720 |
|
| R1 |
2.742 |
2.742 |
2.709 |
2.764 |
| PP |
2.663 |
2.663 |
2.663 |
2.674 |
| S1 |
2.620 |
2.620 |
2.687 |
2.642 |
| S2 |
2.541 |
2.541 |
2.676 |
|
| S3 |
2.419 |
2.498 |
2.664 |
|
| S4 |
2.297 |
2.376 |
2.631 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.482 |
3.323 |
2.799 |
|
| R3 |
3.230 |
3.071 |
2.729 |
|
| R2 |
2.978 |
2.978 |
2.706 |
|
| R1 |
2.819 |
2.819 |
2.683 |
2.773 |
| PP |
2.726 |
2.726 |
2.726 |
2.703 |
| S1 |
2.567 |
2.567 |
2.637 |
2.521 |
| S2 |
2.474 |
2.474 |
2.614 |
|
| S3 |
2.222 |
2.315 |
2.591 |
|
| S4 |
1.970 |
2.063 |
2.521 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.781 |
2.585 |
0.196 |
7.3% |
0.082 |
3.0% |
58% |
False |
True |
38,123 |
| 10 |
2.885 |
2.585 |
0.300 |
11.1% |
0.096 |
3.6% |
38% |
False |
True |
34,605 |
| 20 |
3.020 |
2.585 |
0.435 |
16.1% |
0.084 |
3.1% |
26% |
False |
True |
34,794 |
| 40 |
3.560 |
2.585 |
0.975 |
36.1% |
0.102 |
3.8% |
12% |
False |
True |
29,483 |
| 60 |
3.560 |
2.585 |
0.975 |
36.1% |
0.102 |
3.8% |
12% |
False |
True |
27,328 |
| 80 |
3.560 |
2.585 |
0.975 |
36.1% |
0.093 |
3.4% |
12% |
False |
True |
23,030 |
| 100 |
3.560 |
2.585 |
0.975 |
36.1% |
0.087 |
3.2% |
12% |
False |
True |
19,990 |
| 120 |
3.560 |
2.585 |
0.975 |
36.1% |
0.087 |
3.2% |
12% |
False |
True |
18,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.026 |
|
1.618 |
2.904 |
|
1.000 |
2.829 |
|
0.618 |
2.782 |
|
HIGH |
2.707 |
|
0.618 |
2.660 |
|
0.500 |
2.646 |
|
0.382 |
2.632 |
|
LOW |
2.585 |
|
0.618 |
2.510 |
|
1.000 |
2.463 |
|
1.618 |
2.388 |
|
2.618 |
2.266 |
|
4.250 |
2.067 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.681 |
2.681 |
| PP |
2.663 |
2.663 |
| S1 |
2.646 |
2.646 |
|