NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 2.660 2.654 -0.006 -0.2% 2.760
High 2.694 2.707 0.013 0.5% 2.885
Low 2.617 2.585 -0.032 -1.2% 2.633
Close 2.636 2.698 0.062 2.4% 2.660
Range 0.077 0.122 0.045 58.4% 0.252
ATR 0.094 0.096 0.002 2.1% 0.000
Volume 39,451 41,358 1,907 4.8% 165,529
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.029 2.986 2.765
R3 2.907 2.864 2.732
R2 2.785 2.785 2.720
R1 2.742 2.742 2.709 2.764
PP 2.663 2.663 2.663 2.674
S1 2.620 2.620 2.687 2.642
S2 2.541 2.541 2.676
S3 2.419 2.498 2.664
S4 2.297 2.376 2.631
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.482 3.323 2.799
R3 3.230 3.071 2.729
R2 2.978 2.978 2.706
R1 2.819 2.819 2.683 2.773
PP 2.726 2.726 2.726 2.703
S1 2.567 2.567 2.637 2.521
S2 2.474 2.474 2.614
S3 2.222 2.315 2.591
S4 1.970 2.063 2.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.781 2.585 0.196 7.3% 0.082 3.0% 58% False True 38,123
10 2.885 2.585 0.300 11.1% 0.096 3.6% 38% False True 34,605
20 3.020 2.585 0.435 16.1% 0.084 3.1% 26% False True 34,794
40 3.560 2.585 0.975 36.1% 0.102 3.8% 12% False True 29,483
60 3.560 2.585 0.975 36.1% 0.102 3.8% 12% False True 27,328
80 3.560 2.585 0.975 36.1% 0.093 3.4% 12% False True 23,030
100 3.560 2.585 0.975 36.1% 0.087 3.2% 12% False True 19,990
120 3.560 2.585 0.975 36.1% 0.087 3.2% 12% False True 18,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.226
2.618 3.026
1.618 2.904
1.000 2.829
0.618 2.782
HIGH 2.707
0.618 2.660
0.500 2.646
0.382 2.632
LOW 2.585
0.618 2.510
1.000 2.463
1.618 2.388
2.618 2.266
4.250 2.067
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 2.681 2.681
PP 2.663 2.663
S1 2.646 2.646

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols