NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.716 |
2.651 |
-0.065 |
-2.4% |
2.760 |
| High |
2.732 |
2.683 |
-0.049 |
-1.8% |
2.885 |
| Low |
2.642 |
2.633 |
-0.009 |
-0.3% |
2.633 |
| Close |
2.648 |
2.660 |
0.012 |
0.5% |
2.660 |
| Range |
0.090 |
0.050 |
-0.040 |
-44.4% |
0.252 |
| ATR |
0.099 |
0.096 |
-0.004 |
-3.5% |
0.000 |
| Volume |
41,980 |
37,001 |
-4,979 |
-11.9% |
165,529 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.784 |
2.688 |
|
| R3 |
2.759 |
2.734 |
2.674 |
|
| R2 |
2.709 |
2.709 |
2.669 |
|
| R1 |
2.684 |
2.684 |
2.665 |
2.697 |
| PP |
2.659 |
2.659 |
2.659 |
2.665 |
| S1 |
2.634 |
2.634 |
2.655 |
2.647 |
| S2 |
2.609 |
2.609 |
2.651 |
|
| S3 |
2.559 |
2.584 |
2.646 |
|
| S4 |
2.509 |
2.534 |
2.633 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.482 |
3.323 |
2.799 |
|
| R3 |
3.230 |
3.071 |
2.729 |
|
| R2 |
2.978 |
2.978 |
2.706 |
|
| R1 |
2.819 |
2.819 |
2.683 |
2.773 |
| PP |
2.726 |
2.726 |
2.726 |
2.703 |
| S1 |
2.567 |
2.567 |
2.637 |
2.521 |
| S2 |
2.474 |
2.474 |
2.614 |
|
| S3 |
2.222 |
2.315 |
2.591 |
|
| S4 |
1.970 |
2.063 |
2.521 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.885 |
2.633 |
0.252 |
9.5% |
0.094 |
3.5% |
11% |
False |
True |
33,105 |
| 10 |
2.885 |
2.633 |
0.252 |
9.5% |
0.089 |
3.3% |
11% |
False |
True |
33,649 |
| 20 |
3.191 |
2.633 |
0.558 |
21.0% |
0.084 |
3.2% |
5% |
False |
True |
33,583 |
| 40 |
3.560 |
2.633 |
0.927 |
34.8% |
0.101 |
3.8% |
3% |
False |
True |
28,770 |
| 60 |
3.560 |
2.633 |
0.927 |
34.8% |
0.100 |
3.8% |
3% |
False |
True |
26,339 |
| 80 |
3.560 |
2.633 |
0.927 |
34.8% |
0.092 |
3.5% |
3% |
False |
True |
22,234 |
| 100 |
3.560 |
2.633 |
0.927 |
34.8% |
0.087 |
3.3% |
3% |
False |
True |
19,314 |
| 120 |
3.560 |
2.633 |
0.927 |
34.8% |
0.086 |
3.2% |
3% |
False |
True |
17,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.896 |
|
2.618 |
2.814 |
|
1.618 |
2.764 |
|
1.000 |
2.733 |
|
0.618 |
2.714 |
|
HIGH |
2.683 |
|
0.618 |
2.664 |
|
0.500 |
2.658 |
|
0.382 |
2.652 |
|
LOW |
2.633 |
|
0.618 |
2.602 |
|
1.000 |
2.583 |
|
1.618 |
2.552 |
|
2.618 |
2.502 |
|
4.250 |
2.421 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.659 |
2.707 |
| PP |
2.659 |
2.691 |
| S1 |
2.658 |
2.676 |
|