NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 25-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.716 |
-0.064 |
-2.3% |
2.803 |
| High |
2.781 |
2.732 |
-0.049 |
-1.8% |
2.807 |
| Low |
2.711 |
2.642 |
-0.069 |
-2.5% |
2.668 |
| Close |
2.725 |
2.648 |
-0.077 |
-2.8% |
2.774 |
| Range |
0.070 |
0.090 |
0.020 |
28.6% |
0.139 |
| ATR |
0.100 |
0.099 |
-0.001 |
-0.7% |
0.000 |
| Volume |
30,825 |
41,980 |
11,155 |
36.2% |
170,968 |
|
| Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.886 |
2.698 |
|
| R3 |
2.854 |
2.796 |
2.673 |
|
| R2 |
2.764 |
2.764 |
2.665 |
|
| R1 |
2.706 |
2.706 |
2.656 |
2.690 |
| PP |
2.674 |
2.674 |
2.674 |
2.666 |
| S1 |
2.616 |
2.616 |
2.640 |
2.600 |
| S2 |
2.584 |
2.584 |
2.632 |
|
| S3 |
2.494 |
2.526 |
2.623 |
|
| S4 |
2.404 |
2.436 |
2.599 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.109 |
2.850 |
|
| R3 |
3.028 |
2.970 |
2.812 |
|
| R2 |
2.889 |
2.889 |
2.799 |
|
| R1 |
2.831 |
2.831 |
2.787 |
2.791 |
| PP |
2.750 |
2.750 |
2.750 |
2.729 |
| S1 |
2.692 |
2.692 |
2.761 |
2.652 |
| S2 |
2.611 |
2.611 |
2.749 |
|
| S3 |
2.472 |
2.553 |
2.736 |
|
| S4 |
2.333 |
2.414 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.885 |
2.642 |
0.243 |
9.2% |
0.101 |
3.8% |
2% |
False |
True |
31,376 |
| 10 |
2.885 |
2.642 |
0.243 |
9.2% |
0.094 |
3.5% |
2% |
False |
True |
33,431 |
| 20 |
3.242 |
2.642 |
0.600 |
22.7% |
0.087 |
3.3% |
1% |
False |
True |
32,709 |
| 40 |
3.560 |
2.642 |
0.918 |
34.7% |
0.103 |
3.9% |
1% |
False |
True |
28,304 |
| 60 |
3.560 |
2.642 |
0.918 |
34.7% |
0.101 |
3.8% |
1% |
False |
True |
26,004 |
| 80 |
3.560 |
2.642 |
0.918 |
34.7% |
0.092 |
3.5% |
1% |
False |
True |
21,907 |
| 100 |
3.560 |
2.642 |
0.918 |
34.7% |
0.087 |
3.3% |
1% |
False |
True |
19,044 |
| 120 |
3.560 |
2.642 |
0.918 |
34.7% |
0.086 |
3.3% |
1% |
False |
True |
17,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
2.968 |
|
1.618 |
2.878 |
|
1.000 |
2.822 |
|
0.618 |
2.788 |
|
HIGH |
2.732 |
|
0.618 |
2.698 |
|
0.500 |
2.687 |
|
0.382 |
2.676 |
|
LOW |
2.642 |
|
0.618 |
2.586 |
|
1.000 |
2.552 |
|
1.618 |
2.496 |
|
2.618 |
2.406 |
|
4.250 |
2.260 |
|
|
| Fisher Pivots for day following 25-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.687 |
2.762 |
| PP |
2.674 |
2.724 |
| S1 |
2.661 |
2.686 |
|