NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 2.870 2.780 -0.090 -3.1% 2.803
High 2.881 2.781 -0.100 -3.5% 2.807
Low 2.756 2.711 -0.045 -1.6% 2.668
Close 2.816 2.725 -0.091 -3.2% 2.774
Range 0.125 0.070 -0.055 -44.0% 0.139
ATR 0.099 0.100 0.000 0.4% 0.000
Volume 28,338 30,825 2,487 8.8% 170,968
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 2.949 2.907 2.764
R3 2.879 2.837 2.744
R2 2.809 2.809 2.738
R1 2.767 2.767 2.731 2.753
PP 2.739 2.739 2.739 2.732
S1 2.697 2.697 2.719 2.683
S2 2.669 2.669 2.712
S3 2.599 2.627 2.706
S4 2.529 2.557 2.687
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.167 3.109 2.850
R3 3.028 2.970 2.812
R2 2.889 2.889 2.799
R1 2.831 2.831 2.787 2.791
PP 2.750 2.750 2.750 2.729
S1 2.692 2.692 2.761 2.652
S2 2.611 2.611 2.749
S3 2.472 2.553 2.736
S4 2.333 2.414 2.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.885 2.676 0.209 7.7% 0.100 3.7% 23% False False 28,856
10 2.885 2.668 0.217 8.0% 0.092 3.4% 26% False False 32,505
20 3.284 2.668 0.616 22.6% 0.087 3.2% 9% False False 31,699
40 3.560 2.668 0.892 32.7% 0.104 3.8% 6% False False 27,860
60 3.560 2.668 0.892 32.7% 0.100 3.7% 6% False False 25,510
80 3.560 2.668 0.892 32.7% 0.092 3.4% 6% False False 21,511
100 3.560 2.668 0.892 32.7% 0.087 3.2% 6% False False 18,669
120 3.560 2.668 0.892 32.7% 0.086 3.2% 6% False False 16,990
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.079
2.618 2.964
1.618 2.894
1.000 2.851
0.618 2.824
HIGH 2.781
0.618 2.754
0.500 2.746
0.382 2.738
LOW 2.711
0.618 2.668
1.000 2.641
1.618 2.598
2.618 2.528
4.250 2.414
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 2.746 2.798
PP 2.739 2.774
S1 2.732 2.749

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols