NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 24-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2024 |
24-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.870 |
2.780 |
-0.090 |
-3.1% |
2.803 |
| High |
2.881 |
2.781 |
-0.100 |
-3.5% |
2.807 |
| Low |
2.756 |
2.711 |
-0.045 |
-1.6% |
2.668 |
| Close |
2.816 |
2.725 |
-0.091 |
-3.2% |
2.774 |
| Range |
0.125 |
0.070 |
-0.055 |
-44.0% |
0.139 |
| ATR |
0.099 |
0.100 |
0.000 |
0.4% |
0.000 |
| Volume |
28,338 |
30,825 |
2,487 |
8.8% |
170,968 |
|
| Daily Pivots for day following 24-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.907 |
2.764 |
|
| R3 |
2.879 |
2.837 |
2.744 |
|
| R2 |
2.809 |
2.809 |
2.738 |
|
| R1 |
2.767 |
2.767 |
2.731 |
2.753 |
| PP |
2.739 |
2.739 |
2.739 |
2.732 |
| S1 |
2.697 |
2.697 |
2.719 |
2.683 |
| S2 |
2.669 |
2.669 |
2.712 |
|
| S3 |
2.599 |
2.627 |
2.706 |
|
| S4 |
2.529 |
2.557 |
2.687 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.109 |
2.850 |
|
| R3 |
3.028 |
2.970 |
2.812 |
|
| R2 |
2.889 |
2.889 |
2.799 |
|
| R1 |
2.831 |
2.831 |
2.787 |
2.791 |
| PP |
2.750 |
2.750 |
2.750 |
2.729 |
| S1 |
2.692 |
2.692 |
2.761 |
2.652 |
| S2 |
2.611 |
2.611 |
2.749 |
|
| S3 |
2.472 |
2.553 |
2.736 |
|
| S4 |
2.333 |
2.414 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.885 |
2.676 |
0.209 |
7.7% |
0.100 |
3.7% |
23% |
False |
False |
28,856 |
| 10 |
2.885 |
2.668 |
0.217 |
8.0% |
0.092 |
3.4% |
26% |
False |
False |
32,505 |
| 20 |
3.284 |
2.668 |
0.616 |
22.6% |
0.087 |
3.2% |
9% |
False |
False |
31,699 |
| 40 |
3.560 |
2.668 |
0.892 |
32.7% |
0.104 |
3.8% |
6% |
False |
False |
27,860 |
| 60 |
3.560 |
2.668 |
0.892 |
32.7% |
0.100 |
3.7% |
6% |
False |
False |
25,510 |
| 80 |
3.560 |
2.668 |
0.892 |
32.7% |
0.092 |
3.4% |
6% |
False |
False |
21,511 |
| 100 |
3.560 |
2.668 |
0.892 |
32.7% |
0.087 |
3.2% |
6% |
False |
False |
18,669 |
| 120 |
3.560 |
2.668 |
0.892 |
32.7% |
0.086 |
3.2% |
6% |
False |
False |
16,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.079 |
|
2.618 |
2.964 |
|
1.618 |
2.894 |
|
1.000 |
2.851 |
|
0.618 |
2.824 |
|
HIGH |
2.781 |
|
0.618 |
2.754 |
|
0.500 |
2.746 |
|
0.382 |
2.738 |
|
LOW |
2.711 |
|
0.618 |
2.668 |
|
1.000 |
2.641 |
|
1.618 |
2.598 |
|
2.618 |
2.528 |
|
4.250 |
2.414 |
|
|
| Fisher Pivots for day following 24-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.746 |
2.798 |
| PP |
2.739 |
2.774 |
| S1 |
2.732 |
2.749 |
|