NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 23-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2024 |
23-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.760 |
2.870 |
0.110 |
4.0% |
2.803 |
| High |
2.885 |
2.881 |
-0.004 |
-0.1% |
2.807 |
| Low |
2.751 |
2.756 |
0.005 |
0.2% |
2.668 |
| Close |
2.877 |
2.816 |
-0.061 |
-2.1% |
2.774 |
| Range |
0.134 |
0.125 |
-0.009 |
-6.7% |
0.139 |
| ATR |
0.097 |
0.099 |
0.002 |
2.0% |
0.000 |
| Volume |
27,385 |
28,338 |
953 |
3.5% |
170,968 |
|
| Daily Pivots for day following 23-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.129 |
2.885 |
|
| R3 |
3.068 |
3.004 |
2.850 |
|
| R2 |
2.943 |
2.943 |
2.839 |
|
| R1 |
2.879 |
2.879 |
2.827 |
2.849 |
| PP |
2.818 |
2.818 |
2.818 |
2.802 |
| S1 |
2.754 |
2.754 |
2.805 |
2.724 |
| S2 |
2.693 |
2.693 |
2.793 |
|
| S3 |
2.568 |
2.629 |
2.782 |
|
| S4 |
2.443 |
2.504 |
2.747 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.109 |
2.850 |
|
| R3 |
3.028 |
2.970 |
2.812 |
|
| R2 |
2.889 |
2.889 |
2.799 |
|
| R1 |
2.831 |
2.831 |
2.787 |
2.791 |
| PP |
2.750 |
2.750 |
2.750 |
2.729 |
| S1 |
2.692 |
2.692 |
2.761 |
2.652 |
| S2 |
2.611 |
2.611 |
2.749 |
|
| S3 |
2.472 |
2.553 |
2.736 |
|
| S4 |
2.333 |
2.414 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.885 |
2.668 |
0.217 |
7.7% |
0.111 |
3.9% |
68% |
False |
False |
31,087 |
| 10 |
2.906 |
2.668 |
0.238 |
8.5% |
0.090 |
3.2% |
62% |
False |
False |
33,363 |
| 20 |
3.352 |
2.668 |
0.684 |
24.3% |
0.088 |
3.1% |
22% |
False |
False |
30,986 |
| 40 |
3.560 |
2.668 |
0.892 |
31.7% |
0.106 |
3.8% |
17% |
False |
False |
27,773 |
| 60 |
3.560 |
2.668 |
0.892 |
31.7% |
0.101 |
3.6% |
17% |
False |
False |
25,141 |
| 80 |
3.560 |
2.668 |
0.892 |
31.7% |
0.092 |
3.3% |
17% |
False |
False |
21,209 |
| 100 |
3.560 |
2.668 |
0.892 |
31.7% |
0.087 |
3.1% |
17% |
False |
False |
18,471 |
| 120 |
3.560 |
2.668 |
0.892 |
31.7% |
0.086 |
3.1% |
17% |
False |
False |
16,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.412 |
|
2.618 |
3.208 |
|
1.618 |
3.083 |
|
1.000 |
3.006 |
|
0.618 |
2.958 |
|
HIGH |
2.881 |
|
0.618 |
2.833 |
|
0.500 |
2.819 |
|
0.382 |
2.804 |
|
LOW |
2.756 |
|
0.618 |
2.679 |
|
1.000 |
2.631 |
|
1.618 |
2.554 |
|
2.618 |
2.429 |
|
4.250 |
2.225 |
|
|
| Fisher Pivots for day following 23-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.819 |
2.807 |
| PP |
2.818 |
2.798 |
| S1 |
2.817 |
2.790 |
|