NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 19-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2024 |
19-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.683 |
2.715 |
0.032 |
1.2% |
2.803 |
| High |
2.761 |
2.782 |
0.021 |
0.8% |
2.807 |
| Low |
2.676 |
2.694 |
0.018 |
0.7% |
2.668 |
| Close |
2.745 |
2.774 |
0.029 |
1.1% |
2.774 |
| Range |
0.085 |
0.088 |
0.003 |
3.5% |
0.139 |
| ATR |
0.095 |
0.095 |
-0.001 |
-0.5% |
0.000 |
| Volume |
29,383 |
28,352 |
-1,031 |
-3.5% |
170,968 |
|
| Daily Pivots for day following 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.014 |
2.982 |
2.822 |
|
| R3 |
2.926 |
2.894 |
2.798 |
|
| R2 |
2.838 |
2.838 |
2.790 |
|
| R1 |
2.806 |
2.806 |
2.782 |
2.822 |
| PP |
2.750 |
2.750 |
2.750 |
2.758 |
| S1 |
2.718 |
2.718 |
2.766 |
2.734 |
| S2 |
2.662 |
2.662 |
2.758 |
|
| S3 |
2.574 |
2.630 |
2.750 |
|
| S4 |
2.486 |
2.542 |
2.726 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.109 |
2.850 |
|
| R3 |
3.028 |
2.970 |
2.812 |
|
| R2 |
2.889 |
2.889 |
2.799 |
|
| R1 |
2.831 |
2.831 |
2.787 |
2.791 |
| PP |
2.750 |
2.750 |
2.750 |
2.729 |
| S1 |
2.692 |
2.692 |
2.761 |
2.652 |
| S2 |
2.611 |
2.611 |
2.749 |
|
| S3 |
2.472 |
2.553 |
2.736 |
|
| S4 |
2.333 |
2.414 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.668 |
0.139 |
5.0% |
0.084 |
3.0% |
76% |
False |
False |
34,193 |
| 10 |
2.958 |
2.668 |
0.290 |
10.5% |
0.082 |
3.0% |
37% |
False |
False |
35,690 |
| 20 |
3.358 |
2.668 |
0.690 |
24.9% |
0.085 |
3.1% |
15% |
False |
False |
29,930 |
| 40 |
3.560 |
2.668 |
0.892 |
32.2% |
0.110 |
4.0% |
12% |
False |
False |
27,880 |
| 60 |
3.560 |
2.668 |
0.892 |
32.2% |
0.099 |
3.6% |
12% |
False |
False |
24,557 |
| 80 |
3.560 |
2.668 |
0.892 |
32.2% |
0.090 |
3.3% |
12% |
False |
False |
20,657 |
| 100 |
3.560 |
2.668 |
0.892 |
32.2% |
0.086 |
3.1% |
12% |
False |
False |
18,059 |
| 120 |
3.560 |
2.668 |
0.892 |
32.2% |
0.086 |
3.1% |
12% |
False |
False |
16,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.156 |
|
2.618 |
3.012 |
|
1.618 |
2.924 |
|
1.000 |
2.870 |
|
0.618 |
2.836 |
|
HIGH |
2.782 |
|
0.618 |
2.748 |
|
0.500 |
2.738 |
|
0.382 |
2.728 |
|
LOW |
2.694 |
|
0.618 |
2.640 |
|
1.000 |
2.606 |
|
1.618 |
2.552 |
|
2.618 |
2.464 |
|
4.250 |
2.320 |
|
|
| Fisher Pivots for day following 19-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.762 |
2.759 |
| PP |
2.750 |
2.744 |
| S1 |
2.738 |
2.729 |
|