NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 2.683 2.715 0.032 1.2% 2.803
High 2.761 2.782 0.021 0.8% 2.807
Low 2.676 2.694 0.018 0.7% 2.668
Close 2.745 2.774 0.029 1.1% 2.774
Range 0.085 0.088 0.003 3.5% 0.139
ATR 0.095 0.095 -0.001 -0.5% 0.000
Volume 29,383 28,352 -1,031 -3.5% 170,968
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.014 2.982 2.822
R3 2.926 2.894 2.798
R2 2.838 2.838 2.790
R1 2.806 2.806 2.782 2.822
PP 2.750 2.750 2.750 2.758
S1 2.718 2.718 2.766 2.734
S2 2.662 2.662 2.758
S3 2.574 2.630 2.750
S4 2.486 2.542 2.726
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.167 3.109 2.850
R3 3.028 2.970 2.812
R2 2.889 2.889 2.799
R1 2.831 2.831 2.787 2.791
PP 2.750 2.750 2.750 2.729
S1 2.692 2.692 2.761 2.652
S2 2.611 2.611 2.749
S3 2.472 2.553 2.736
S4 2.333 2.414 2.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.807 2.668 0.139 5.0% 0.084 3.0% 76% False False 34,193
10 2.958 2.668 0.290 10.5% 0.082 3.0% 37% False False 35,690
20 3.358 2.668 0.690 24.9% 0.085 3.1% 15% False False 29,930
40 3.560 2.668 0.892 32.2% 0.110 4.0% 12% False False 27,880
60 3.560 2.668 0.892 32.2% 0.099 3.6% 12% False False 24,557
80 3.560 2.668 0.892 32.2% 0.090 3.3% 12% False False 20,657
100 3.560 2.668 0.892 32.2% 0.086 3.1% 12% False False 18,059
120 3.560 2.668 0.892 32.2% 0.086 3.1% 12% False False 16,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.156
2.618 3.012
1.618 2.924
1.000 2.870
0.618 2.836
HIGH 2.782
0.618 2.748
0.500 2.738
0.382 2.728
LOW 2.694
0.618 2.640
1.000 2.606
1.618 2.552
2.618 2.464
4.250 2.320
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 2.762 2.759
PP 2.750 2.744
S1 2.738 2.729

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols