NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 17-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.742 |
2.766 |
0.024 |
0.9% |
2.855 |
| High |
2.794 |
2.789 |
-0.005 |
-0.2% |
2.958 |
| Low |
2.735 |
2.668 |
-0.067 |
-2.4% |
2.771 |
| Close |
2.773 |
2.676 |
-0.097 |
-3.5% |
2.849 |
| Range |
0.059 |
0.121 |
0.062 |
105.1% |
0.187 |
| ATR |
0.094 |
0.096 |
0.002 |
2.1% |
0.000 |
| Volume |
30,349 |
41,978 |
11,629 |
38.3% |
185,932 |
|
| Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.074 |
2.996 |
2.743 |
|
| R3 |
2.953 |
2.875 |
2.709 |
|
| R2 |
2.832 |
2.832 |
2.698 |
|
| R1 |
2.754 |
2.754 |
2.687 |
2.733 |
| PP |
2.711 |
2.711 |
2.711 |
2.700 |
| S1 |
2.633 |
2.633 |
2.665 |
2.612 |
| S2 |
2.590 |
2.590 |
2.654 |
|
| S3 |
2.469 |
2.512 |
2.643 |
|
| S4 |
2.348 |
2.391 |
2.609 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.322 |
2.952 |
|
| R3 |
3.233 |
3.135 |
2.900 |
|
| R2 |
3.046 |
3.046 |
2.883 |
|
| R1 |
2.948 |
2.948 |
2.866 |
2.904 |
| PP |
2.859 |
2.859 |
2.859 |
2.837 |
| S1 |
2.761 |
2.761 |
2.832 |
2.717 |
| S2 |
2.672 |
2.672 |
2.815 |
|
| S3 |
2.485 |
2.574 |
2.798 |
|
| S4 |
2.298 |
2.387 |
2.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.874 |
2.668 |
0.206 |
7.7% |
0.083 |
3.1% |
4% |
False |
True |
36,155 |
| 10 |
3.020 |
2.668 |
0.352 |
13.2% |
0.079 |
3.0% |
2% |
False |
True |
35,398 |
| 20 |
3.420 |
2.668 |
0.752 |
28.1% |
0.090 |
3.4% |
1% |
False |
True |
29,197 |
| 40 |
3.560 |
2.668 |
0.892 |
33.3% |
0.110 |
4.1% |
1% |
False |
True |
27,699 |
| 60 |
3.560 |
2.668 |
0.892 |
33.3% |
0.099 |
3.7% |
1% |
False |
True |
23,880 |
| 80 |
3.560 |
2.668 |
0.892 |
33.3% |
0.089 |
3.3% |
1% |
False |
True |
20,035 |
| 100 |
3.560 |
2.668 |
0.892 |
33.3% |
0.086 |
3.2% |
1% |
False |
True |
17,590 |
| 120 |
3.560 |
2.668 |
0.892 |
33.3% |
0.086 |
3.2% |
1% |
False |
True |
15,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.303 |
|
2.618 |
3.106 |
|
1.618 |
2.985 |
|
1.000 |
2.910 |
|
0.618 |
2.864 |
|
HIGH |
2.789 |
|
0.618 |
2.743 |
|
0.500 |
2.729 |
|
0.382 |
2.714 |
|
LOW |
2.668 |
|
0.618 |
2.593 |
|
1.000 |
2.547 |
|
1.618 |
2.472 |
|
2.618 |
2.351 |
|
4.250 |
2.154 |
|
|
| Fisher Pivots for day following 17-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.738 |
| PP |
2.711 |
2.717 |
| S1 |
2.694 |
2.697 |
|